Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12351	12382	12319	12320	186,023,456	-30.90(-0.25%)
Mar 30, 2011	12280	12384	12280	12351	140,271,552	+71.60(+0.58%)
Mar 29, 2011	12194	12285	12174	12279	128,964,656	+81.10(+0.66%)
Mar 28, 2011	12221	12273	12198	12198	122,961,680	-22.70(-0.19%)
Mar 25, 2011	12171	12260	12171	12221	129,785,024	+50.00(+0.41%)
Mar 24, 2011	12088	12191	12088	12171	128,936,976	+84.60(+0.70%)
Mar 23, 2011	12018	12116	11973	12086	133,858,752	+67.40(+0.56%)
Mar 22, 2011	12036	12051	12003	12019	115,581,896	-17.90(-0.15%)
Mar 21, 2011	11860	12057	12008	12036	143,334,880	+178.00(+1.50%)
Mar 18, 2011	11777	11927	11777	11858	355,046,208	+83.90(+0.71%)
Mar 17, 2011	11615	11800	11615	11775	182,118,512	+161.30(+1.39%)
Mar 16, 2011	11854	11857	11556	11613	252,884,096	-242.10(-2.04%)
Mar 15, 2011	11989	11989	11696	11855	221,839,616	-137.80(-1.15%)
Mar 14, 2011	12042	12042	11897	11993	162,947,824	-51.20(-0.43%)
Mar 11, 2011	11977	12087	11936	12044	143,670,480	+59.80(+0.50%)
Mar 10, 2011	12211	12211	11974	11985	180,616,992	-228.50(-1.87%)
Mar 09, 2011	12211	12258	12157	12213	128,114,640	-1.30(-0.01%)
Mar 08, 2011	12086	12251	12072	12214	158,539,232	+124.40(+1.03%)
Mar 07, 2011	12171	12243	12042	12090	176,153,360	-79.90(-0.66%)
Mar 04, 2011	12259	12271	12080	12170	166,695,824	-88.30(-0.72%)
Mar 03, 2011	12068	12283	12068	12258	157,783,904	+191.40(+1.59%)
Mar 02, 2011	12057	12115	12019	12067	147,165,552	+8.80(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices