Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22208	22480	21852	21917	5,654,659	-410.30(-1.84%)
Mar 30, 2020	21678	22378	21522	22328	5,453,457	+690.70(+3.19%)
Mar 27, 2020	21898	22328	21469	21637	5,913,305	-915.40(-4.06%)
Mar 26, 2020	21468	22595	21427	22552	7,042,786	+1351.60(+6.38%)
Mar 25, 2020	21050	22020	20538	21201	7,962,082	+495.70(+2.39%)
Mar 24, 2020	19722	20729	19649	20705	7,966,660	+2113.00(+11.37%)
Mar 23, 2020	19028	19121	18214	18592	7,877,629	-582.10(-3.04%)
Mar 20, 2020	20253	20531	19094	19174	8,803,743	-913.20(-4.55%)
Mar 19, 2020	19830	20443	19187	20087	7,786,585	+188.30(+0.95%)
Mar 18, 2020	20189	20489	18918	19899	8,691,809	-1338.50(-6.30%)
Mar 17, 2020	20487	21379	19882	21237	7,926,276	+1048.90(+5.20%)
Mar 16, 2020	20918	21768	20118	20188	7,694,518	-2997.10(-12.93%)
Mar 13, 2020	21974	23186	21285	23186	8,700,843	+1985.00(+9.36%)
Mar 12, 2020	22185	22828	21176	21201	9,041,312	-2352.60(-9.99%)
Mar 11, 2020	24605	24605	23328	23553	6,626,378	-1465.00(-5.86%)
Mar 10, 2020	24453	25021	23690	25018	6,489,968	+1167.20(+4.89%)
Mar 09, 2020	24992	24992	23706	23851	7,460,528	-2013.80(-7.79%)
Mar 06, 2020	25457	25994	25229	25865	6,010,082	-256.50(-0.98%)
Mar 05, 2020	26672	26672	25943	26121	4,757,208	-969.60(-3.58%)
Mar 04, 2020	26384	27096	26286	27091	4,457,130	+1173.50(+4.53%)
Mar 03, 2020	26762	27078	25707	25917	6,425,002	-785.90(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices