Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.728
ILS
-0.024 (-0.64%)
Streaming Realtime Price
Updated: 11:02 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.598
0
+0.01(+0.27%)
Mar 30, 2023
3.580
3.589
370
+0.01(+0.22%)
Mar 29, 2023
3.550
3.581
425
+0.03(+0.91%)
Mar 28, 2023
3.587
3.548
372
-0.04(-1.14%)
Mar 27, 2023
3.592
3.589
315
-0.00(-0.08%)
Mar 26, 2023
3.592
3.592
1
+0.00(+0.00%)
Mar 24, 2023
3.564
3.628
3.560
3.592
882
+0.03(+0.76%)
Mar 23, 2023
3.623
3.565
405
-0.06(-1.67%)
Mar 22, 2023
3.658
3.625
464
-0.03(-0.89%)
Mar 21, 2023
3.670
3.658
382
-0.01(-0.33%)
Mar 20, 2023
3.678
3.670
411
-0.01(-0.23%)
Mar 19, 2023
3.678
3.678
1
-0.00(-0.02%)
Mar 17, 2023
3.666
3.683
3.654
3.679
920
+0.01(+0.35%)
Mar 16, 2023
3.631
3.666
410
+0.04(+0.98%)
Mar 15, 2023
3.631
0
+0.01(+0.16%)
Mar 14, 2023
3.625
3.625
538
-0.00(-0.01%)
Mar 13, 2023
3.588
3.625
443
+0.04(+1.04%)
Mar 12, 2023
3.588
3.588
1
-0.00(-0.01%)
Mar 10, 2023
3.573
3.610
3.573
3.588
1,050
+0.01(+0.41%)
Mar 09, 2023
3.593
3.574
507
-0.02(-0.54%)
Mar 08, 2023
3.620
3.593
445
-0.03(-0.74%)
Mar 07, 2023
3.580
3.620
537
+0.04(+1.10%)
Mar 06, 2023
3.671
3.580
484
-0.09(-2.46%)
Mar 05, 2023
3.671
3.671
1
-0.00(-0.00%)
Mar 03, 2023
3.661
3.671
3.660
3.671
1,261
+0.01(+0.28%)
Mar 02, 2023
3.620
3.661
574
+0.04(+1.14%)
Mar 01, 2023
3.663
3.619
555
-0.04(-1.21%)
Feb 28, 2023
3.666
3.664
603
-0.00(-0.06%)
Feb 27, 2023
3.666
0
-0.00(-0.12%)
Feb 26, 2023
3.671
3.671
1
-0.00(-0.01%)
Feb 24, 2023
3.627
3.683
3.627
3.671
1,158
+0.05(+1.25%)
Feb 23, 2023
3.626
0
-0.01(-0.23%)
Feb 22, 2023
3.634
0
-0.00(-0.03%)
Feb 21, 2023
3.574
3.635
535
+0.06(+1.72%)
Feb 20, 2023
3.551
3.574
694
+0.02(+0.65%)
Feb 19, 2023
3.551
3.551
1
+0.00(+0.00%)
Feb 17, 2023
3.554
3.568
3.550
3.551
1,218
-0.00(-0.08%)
Feb 16, 2023
3.533
3.554
578
+0.02(+0.58%)
Feb 15, 2023
3.520
3.533
575
+0.01(+0.39%)
Feb 14, 2023
3.526
3.519
522
-0.01(-0.20%)
Feb 13, 2023
3.538
3.526
581
-0.01(-0.33%)
Feb 12, 2023
3.538
3.538
1
+0.00(+0.00%)
Feb 10, 2023
3.496
3.538
3.494
3.538
1,202
+0.04(+1.22%)
Feb 09, 2023
3.488
3.495
585
+0.01(+0.22%)
Feb 08, 2023
3.480
3.488
578
+0.01(+0.21%)
Feb 07, 2023
3.474
3.480
588
+0.01(+0.19%)
Feb 06, 2023
3.417
3.474
608
+0.06(+1.66%)
Feb 05, 2023
3.417
3.417
1
+0.00(+0.00%)
Feb 03, 2023
3.398
3.422
3.398
3.417
1,071
+0.02(+0.57%)
Feb 02, 2023
3.451
3.397
472
-0.06(-1.63%)
Feb 01, 2023
3.458
3.454
491
-0.01(-0.15%)
Jan 31, 2023
3.462
3.459
545
-0.00(-0.07%)
Jan 30, 2023
3.440
3.461
468
+0.02(+0.61%)
Jan 29, 2023
3.440
3.440
1
-0.00(-0.01%)
Jan 27, 2023
3.411
3.443
3.410
3.441
1,012
+0.03(+0.85%)
Jan 26, 2023
3.412
0
+0.03(+0.97%)
Jan 25, 2023
3.368
3.379
509
+0.01(+0.30%)
Jan 24, 2023
3.368
3.369
523
+0.00(+0.01%)
Jan 23, 2023
3.404
3.368
470
-0.04(-1.06%)
Jan 22, 2023
3.404
0
-0.00(-0.01%)
Jan 20, 2023
3.418
3.418
3.400
3.405
1,000
-0.01(-0.41%)
Jan 19, 2023
3.376
3.419
490
+0.04(+1.31%)
Jan 18, 2023
3.402
3.375
432
-0.03(-0.82%)
Jan 17, 2023
3.410
3.402
538
-0.01(-0.22%)
Jan 16, 2023
3.417
3.410
496
-0.01(-0.19%)
Jan 15, 2023
3.417
3.417
1
-0.00(-0.00%)
Jan 13, 2023
3.422
3.429
3.407
3.417
945
-0.01(-0.18%)
Jan 12, 2023
3.423
0
-0.01(-0.40%)
Jan 11, 2023
3.469
3.437
509
-0.03(-0.95%)
Jan 10, 2023
3.471
3.469
431
-0.00(-0.05%)
Jan 09, 2023
3.518
3.471
485
-0.05(-1.33%)
Jan 08, 2023
3.518
0
-0.00(-0.02%)
Jan 06, 2023
3.551
3.557
3.519
3.519
976
-0.03(-0.90%)
Jan 05, 2023
3.551
0
+0.02(+0.68%)
Jan 04, 2023
3.534
3.527
522
-0.01(-0.21%)
Jan 03, 2023
3.534
0
+0.03(+0.75%)
Jan 02, 2023
3.523
3.508
273
-0.01(-0.42%)
Dec 30, 2022
3.523
0
+0.00(+0.07%)
Dec 29, 2022
3.537
3.520
429
-0.02(-0.46%)
Dec 28, 2022
3.536
0
+0.02(+0.56%)
Dec 27, 2022
3.517
0
+0.02(+0.61%)
Dec 26, 2022
3.495
0
-0.00(-0.12%)
Dec 23, 2022
3.500
0
+0.00(+0.09%)
Dec 22, 2022
3.471
3.496
519
+0.03(+0.73%)
Dec 21, 2022
3.464
3.471
565
+0.01(+0.20%)
Dec 20, 2022
3.464
0
+0.01(+0.25%)
Dec 19, 2022
3.463
3.456
502
-0.01(-0.21%)
Dec 18, 2022
3.463
3.463
1
+0.00(+0.00%)
Dec 16, 2022
3.440
3.463
3.434
3.463
938
+0.02(+0.64%)
Dec 15, 2022
3.403
3.441
442
+0.04(+1.13%)
Dec 14, 2022
3.396
3.402
501
+0.01(+0.21%)
Dec 13, 2022
3.435
3.395
495
-0.04(-1.14%)
Dec 12, 2022
3.419
3.434
479
+0.01(+0.35%)
Dec 09, 2022
3.422
0
-0.01(-0.25%)
Dec 08, 2022
3.433
3.431
484
-0.00(-0.07%)
Dec 07, 2022
3.420
3.434
472
+0.01(+0.41%)
Dec 06, 2022
3.420
0
+0.02(+0.55%)
Dec 05, 2022
3.403
3.401
468
-0.00(-0.06%)
Dec 04, 2022
3.403
3.403
1
+0.00(+0.00%)
Dec 02, 2022
3.392
3.410
3.378
3.403
593
+0.01(+0.32%)
Dec 01, 2022
3.450
3.392
112
-0.06(-1.67%)
Nov 30, 2022
3.438
3.450
412
+0.01(+0.33%)
Nov 29, 2022
3.435
3.438
460
+0.00(+0.09%)
Nov 28, 2022
3.420
3.435
582
+0.01(+0.43%)
Nov 27, 2022
3.420
3.420
1
-0.00(-0.00%)
Nov 25, 2022
3.417
3.428
3.412
3.420
1,115
+0.00(+0.08%)
Nov 24, 2022
3.426
3.418
543
-0.01(-0.27%)
Nov 23, 2022
3.427
0
-0.04(-1.19%)
Nov 22, 2022
3.473
3.468
548
-0.01(-0.16%)
Nov 21, 2022
3.463
3.474
564
+0.01(+0.30%)
Nov 20, 2022
3.463
3.463
1
+0.00(+0.00%)
Nov 18, 2022
3.473
3.477
3.453
3.463
1,067
-0.01(-0.31%)
Nov 17, 2022
3.474
0
+0.04(+1.22%)
Nov 16, 2022
3.412
3.432
503
+0.02(+0.59%)
Nov 15, 2022
3.427
3.412
474
-0.01(-0.41%)
Nov 14, 2022
3.415
3.426
476
+0.01(+0.32%)
Nov 13, 2022
3.415
0
-0.00(-0.00%)
Nov 11, 2022
3.480
3.480
3.415
3.415
1,008
-0.07(-1.91%)
Nov 10, 2022
3.547
3.481
486
-0.07(-1.85%)
Nov 09, 2022
3.534
3.547
459
+0.01(+0.34%)
Nov 08, 2022
3.544
3.535
550
-0.01(-0.25%)
Nov 07, 2022
3.544
0
+0.00(+0.02%)
Nov 06, 2022
3.543
3.543
1
+0.00(+0.01%)
Nov 04, 2022
3.576
3.576
3.534
3.543
1,081
-0.03(-0.92%)
Nov 03, 2022
3.531
3.576
512
+0.05(+1.33%)
Nov 02, 2022
3.536
3.529
449
-0.01(-0.20%)
Nov 01, 2022
3.521
3.536
695
+0.02(+0.43%)
Oct 31, 2022
3.521
0
-0.01(-0.37%)
Oct 30, 2022
3.534
3.534
1
-0.00(-0.01%)
Oct 28, 2022
3.507
3.547
3.507
3.534
1,168
+0.03(+0.79%)
Oct 27, 2022
3.494
3.507
547
+0.01(+0.37%)
Oct 26, 2022
3.494
3.494
2
-0.03(-0.71%)
Oct 25, 2022
3.556
3.519
621
-0.04(-1.09%)
Oct 24, 2022
3.557
3.558
538
+0.00(+0.01%)
Oct 23, 2022
3.557
3.557
1
+0.00(+0.00%)
Oct 21, 2022
3.539
3.577
3.539
3.557
1,143
+0.02(+0.55%)
Oct 20, 2022
3.535
3.538
541
+0.00(+0.06%)
Oct 19, 2022
3.522
3.536
654
+0.01(+0.39%)
Oct 18, 2022
3.515
3.522
588
+0.01(+0.20%)
Oct 17, 2022
3.542
3.515
512
-0.03(-0.77%)
Oct 16, 2022
3.542
3.542
1
+0.00(+0.01%)
Oct 14, 2022
3.584
3.584
3.524
3.542
1,122
-0.04(-1.23%)
Oct 13, 2022
3.571
3.586
537
+0.02(+0.43%)
Oct 12, 2022
3.579
3.571
575
-0.01(-0.24%)
Oct 11, 2022
3.559
3.579
593
+0.02(+0.59%)
Oct 10, 2022
3.539
3.559
517
+0.02(+0.54%)
Oct 09, 2022
3.539
3.539
1
-0.00(-0.00%)
Oct 07, 2022
3.533
3.545
3.516
3.539
1,143
+0.01(+0.16%)
Oct 06, 2022
3.543
3.534
542
-0.01(-0.32%)
Oct 05, 2022
3.505
3.545
659
+0.04(+1.15%)
Oct 04, 2022
3.557
3.505
618
-0.05(-1.50%)
Oct 03, 2022
3.563
3.558
477
-0.00(-0.13%)
Oct 02, 2022
3.563
3.563
1
-0.00(-0.01%)
Sep 30, 2022
3.563
3.570
3.542
3.563
1,072
-0.00(-0.02%)
Sep 29, 2022
3.535
3.564
483
+0.03(+0.79%)
Sep 28, 2022
3.500
3.536
466
+0.04(+1.04%)
Sep 27, 2022
3.515
3.500
588
-0.02(-0.45%)
Sep 26, 2022
3.508
3.516
632
+0.01(+0.22%)
Sep 25, 2022
3.508
3.508
1
+0.00(+0.00%)
Sep 23, 2022
3.487
3.509
3.480
3.508
1,100
+0.02(+0.59%)
Sep 22, 2022
3.461
3.487
510
+0.03(+0.76%)
Sep 21, 2022
3.452
3.461
529
+0.01(+0.24%)
Sep 20, 2022
3.447
3.453
544
+0.01(+0.16%)
Sep 19, 2022
3.430
3.447
475
+0.02(+0.48%)
Sep 18, 2022
3.430
3.430
1
+0.00(+0.00%)
Sep 16, 2022
3.428
3.449
3.428
3.430
1,009
+0.00(+0.10%)
Sep 15, 2022
3.428
3.427
519
-0.00(-0.04%)
Sep 14, 2022
3.417
3.428
541
+0.01(+0.36%)
Sep 13, 2022
3.366
3.416
471
+0.05(+1.48%)
Sep 12, 2022
3.409
3.366
490
-0.04(-1.26%)
Sep 11, 2022
3.409
3.409
1
-0.00(-0.00%)
Sep 09, 2022
3.434
3.434
3.409
3.409
954
-0.03(-0.74%)
Sep 08, 2022
3.429
3.434
449
+0.00(+0.13%)
Sep 07, 2022
3.418
3.430
512
+0.01(+0.28%)
Sep 06, 2022
3.404
3.420
435
+0.02(+0.45%)
Sep 05, 2022
3.372
3.405
519
+0.03(+0.97%)
Sep 04, 2022
3.372
3.372
1
-0.00(-0.00%)
Sep 02, 2022
3.396
3.399
3.372
3.372
1,012
-0.03(-0.74%)
Sep 01, 2022
3.332
3.397
489
+0.06(+1.93%)
Aug 31, 2022
3.326
3.333
487
+0.01(+0.20%)
Aug 30, 2022
3.318
3.326
471
+0.01(+0.27%)
Aug 29, 2022
3.256
3.317
427
+0.06(+1.90%)
Aug 28, 2022
3.256
3.256
1
-0.00(-0.06%)
Aug 26, 2022
3.269
3.272
3.245
3.258
1,018
-0.01(-0.33%)
Aug 25, 2022
3.274
3.269
523
-0.01(-0.16%)
Aug 24, 2022
3.274
3.274
1
+0.01(+0.34%)
Aug 23, 2022
3.290
3.263
469
-0.03(-0.81%)
Aug 22, 2022
3.277
3.290
494
+0.01(+0.39%)
Aug 19, 2022
3.277
0
+0.03(+0.91%)
Aug 18, 2022
3.248
3.247
503
-0.00(-0.03%)
Aug 17, 2022
3.261
3.248
529
-0.01(-0.43%)
Aug 16, 2022
3.277
3.262
517
-0.02(-0.48%)
Aug 15, 2022
3.240
3.278
501
+0.04(+1.15%)
Aug 14, 2022
3.240
3.240
1
-0.00(-0.01%)
Aug 12, 2022
3.234
3.250
3.234
3.240
960
+0.01(+0.22%)
Aug 11, 2022
3.261
3.233
469
-0.03(-0.86%)
Aug 10, 2022
3.308
3.261
465
-0.05(-1.40%)
Aug 09, 2022
3.307
3.308
478
+0.00(+0.01%)
Aug 08, 2022
3.345
3.307
552
-0.04(-1.14%)
Aug 07, 2022
3.345
3.345
1
+0.00(+0.00%)
Aug 05, 2022
3.343
3.345
3.326
3.345
976
+0.00(+0.03%)
Aug 04, 2022
3.366
3.344
519
-0.02(-0.68%)
Aug 03, 2022
3.369
3.367
506
-0.00(-0.06%)
Aug 02, 2022
3.361
3.369
572
+0.01(+0.24%)
Aug 01, 2022
3.408
3.361
545
-0.05(-1.37%)
Jul 31, 2022
3.408
3.408
1
+0.00(+0.00%)
Jul 29, 2022
3.416
3.416
3.384
3.407
1,062
-0.01(-0.28%)
Jul 28, 2022
3.426
3.417
524
-0.01(-0.29%)
Jul 27, 2022
3.445
3.427
544
-0.02(-0.53%)
Jul 26, 2022
3.437
3.445
515
+0.01(+0.25%)
Jul 25, 2022
3.442
3.437
503
-0.01(-0.16%)
Jul 24, 2022
3.442
3.442
1
+0.00(+0.00%)
Jul 22, 2022
3.449
3.449
3.437
3.442
1,109
-0.01(-0.22%)
Jul 21, 2022
3.439
3.450
509
+0.01(+0.30%)
Jul 20, 2022
3.438
3.440
503
+0.00(+0.04%)
Jul 19, 2022
3.441
3.438
547
-0.00(-0.08%)
Jul 18, 2022
3.463
3.441
529
-0.02(-0.62%)
Jul 17, 2022
3.463
3.463
1
+0.00(+0.00%)
Jul 15, 2022
3.500
3.500
3.460
3.462
1,142
-0.04(-1.09%)
Jul 14, 2022
3.461
3.500
558
+0.04(+1.16%)
Jul 13, 2022
3.473
3.460
501
-0.01(-0.36%)
Jul 12, 2022
3.483
3.473
602
-0.01(-0.28%)
Jul 11, 2022
3.463
3.483
503
+0.02(+0.58%)
Jul 10, 2022
3.463
3.463
1
-0.00(-0.01%)
Jul 08, 2022
3.469
3.482
3.459
3.463
1,044
-0.01(-0.19%)
Jul 07, 2022
3.496
3.470
471
-0.03(-0.77%)
Jul 06, 2022
3.526
3.497
545
-0.03(-0.88%)
Jul 05, 2022
3.504
3.528
493
+0.02(+0.69%)
Jul 04, 2022
3.538
3.504
491
-0.03(-0.98%)
Jul 03, 2022
3.538
3.538
1
-0.00(-0.02%)
Jul 01, 2022
3.500
3.544
3.499
3.539
1,076
+0.03(+0.94%)
Jun 30, 2022
3.460
3.506
519
+0.05(+1.33%)
Jun 29, 2022
3.460
3.460
2
+0.02(+0.71%)
Jun 28, 2022
3.422
3.435
530
+0.01(+0.38%)
Jun 27, 2022
3.408
3.422
524
+0.01(+0.42%)
Jun 26, 2022
3.408
3.408
1
+0.00(+0.01%)
Jun 24, 2022
3.448
3.448
3.406
3.408
991
-0.04(-1.19%)
Jun 23, 2022
3.438
3.449
517
+0.01(+0.32%)
Jun 22, 2022
3.451
3.438
496
-0.01(-0.36%)
Jun 21, 2022
3.447
3.450
617
+0.00(+0.08%)
Jun 20, 2022
3.461
3.447
622
-0.01(-0.39%)
Jun 19, 2022
3.461
3.461
1
-0.00(-0.00%)
Jun 17, 2022
3.461
3.462
3.443
3.461
1,289
-0.00(-0.02%)
Jun 16, 2022
3.445
3.462
636
+0.02(+0.45%)
Jun 15, 2022
3.472
3.446
615
-0.03(-0.77%)
Jun 14, 2022
3.460
3.473
575
+0.01(+0.38%)
Jun 13, 2022
3.394
3.460
456
+0.07(+1.94%)
Jun 12, 2022
3.394
3.394
1
-0.00(-0.00%)
Jun 10, 2022
3.355
3.395
3.355
3.394
1,264
+0.04(+1.20%)
Jun 09, 2022
3.326
3.354
630
+0.03(+0.84%)
Jun 08, 2022
3.344
3.326
589
-0.02(-0.56%)
Jun 07, 2022
3.318
3.344
629
+0.03(+0.84%)
Jun 06, 2022
3.333
3.317
589
-0.02(-0.50%)
Jun 05, 2022
3.333
3.333
1
+0.00(+0.00%)
Jun 03, 2022
3.332
3.334
3.320
3.333
1,204
+0.00(+0.03%)
Jun 02, 2022
3.343
3.332
620
-0.01(-0.31%)
Jun 01, 2022
3.330
3.343
594
+0.01(+0.36%)
May 31, 2022
3.337
3.331
561
-0.01(-0.19%)
May 30, 2022
3.346
3.337
554
-0.01(-0.27%)
May 29, 2022
3.346
3.346
1
-0.00(-0.01%)
May 27, 2022
3.349
3.362
3.346
3.346
1,224
-0.00(-0.08%)
May 26, 2022
3.345
3.349
581
+0.00(+0.10%)
May 25, 2022
3.360
3.346
570
-0.01(-0.44%)
May 24, 2022
3.340
3.361
536
+0.02(+0.64%)
May 23, 2022
3.358
3.340
530
-0.02(-0.55%)
May 22, 2022
3.358
3.358
1
+0.00(+0.00%)
May 20, 2022
3.378
3.378
3.337
3.358
1,194
-0.02(-0.62%)
May 19, 2022
3.366
3.379
583
+0.01(+0.42%)
May 18, 2022
3.348
3.365
588
+0.02(+0.49%)
May 17, 2022
3.388
3.348
528
-0.04(-1.17%)
May 16, 2022
3.409
3.388
541
-0.02(-0.63%)
May 13, 2022
3.409
0
-0.04(-1.22%)
May 12, 2022
3.431
3.452
571
+0.02(+0.59%)
May 11, 2022
3.431
3.431
3.431
3.431
445
-0.03(-0.84%)
May 10, 2022
3.437
3.460
514
+0.02(+0.67%)
May 09, 2022
3.401
3.438
569
+0.04(+1.08%)
May 06, 2022
3.401
0
-0.02(-0.46%)
May 05, 2022
3.384
3.417
435
+0.03(+0.89%)
May 04, 2022
3.352
3.387
550
+0.03(+1.01%)
May 03, 2022
3.356
3.353
541
-0.00(-0.07%)
May 02, 2022
3.342
3.355
532
+0.01(+0.39%)
Apr 29, 2022
3.342
0
+0.01(+0.33%)
Apr 28, 2022
3.317
3.331
597
+0.01(+0.41%)
Apr 27, 2022
3.293
3.318
561
+0.03(+0.77%)
Apr 26, 2022
3.293
3.292
568
-0.00(-0.02%)
Apr 25, 2022
3.267
3.293
532
+0.03(+0.81%)
Apr 22, 2022
3.266
0
+0.03(+0.82%)
Apr 21, 2022
3.217
3.240
591
+0.02(+0.71%)
Apr 20, 2022
3.235
3.217
581
-0.02(-0.55%)
Apr 19, 2022
3.233
3.235
607
+0.00(+0.04%)
Apr 18, 2022
3.216
3.233
438
+0.02(+0.54%)
Apr 15, 2022
3.216
0
-0.00(-0.13%)
Apr 14, 2022
3.217
3.220
545
+0.00(+0.05%)
Apr 13, 2022
3.203
3.219
579
+0.02(+0.51%)
Apr 12, 2022
3.212
3.202
563
-0.01(-0.30%)
Apr 11, 2022
3.223
3.212
545
-0.01(-0.33%)
Apr 08, 2022
3.223
0
-0.00(-0.04%)
Apr 07, 2022
3.237
3.224
567
-0.01(-0.42%)
Apr 06, 2022
3.207
3.238
576
+0.03(+0.98%)
Apr 05, 2022
3.211
3.206
536
-0.01(-0.17%)
Apr 04, 2022
3.202
3.212
521
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.