Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,394.20 +82.64 (+1.31%)
Daily Price Updated: 4:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1447 1450 1443 1450 0 +2.32(+0.16%)
Mar 30, 2004 1434 1453 1430 1447 0 +0.00(+0.00%)
Mar 29, 2004 1434 1453 1430 1447 0 +13.43(+0.94%)
Mar 27, 2004 1441 1444 1426 1434 0 -7.57(-0.53%)
Mar 26, 2004 1418 1441 1418 1441 0 +23.43(+1.65%)
Mar 25, 2004 1429 1429 1417 1418 0 -11.49(-0.80%)
Mar 24, 2004 1424 1438 1424 1430 0 +5.25(+0.37%)
Mar 23, 2004 1453 1453 1418 1424 0 +0.00(+0.00%)
Mar 22, 2004 1453 1453 1418 1424 0 -29.42(-2.02%)
Mar 20, 2004 1461 1464 1453 1454 0 -7.30(-0.50%)
Mar 19, 2004 1475 1476 1454 1461 0 -14.40(-0.98%)
Mar 18, 2004 1475 1485 1475 1475 0 +0.69(+0.05%)
Mar 17, 2004 1464 1479 1464 1475 0 +11.24(+0.77%)
Mar 16, 2004 1487 1488 1460 1463 0 +0.00(+0.00%)
Mar 15, 2004 1487 1488 1460 1463 0 -21.22(-1.43%)
Mar 13, 2004 1497 1497 1481 1485 0 -11.92(-0.80%)
Mar 12, 2004 1513 1513 1491 1497 0 -16.11(-1.06%)
Mar 11, 2004 1512 1523 1511 1513 0 +0.01(+0.00%)
Mar 10, 2004 1494 1515 1492 1513 0 +19.04(+1.27%)
Mar 09, 2004 1541 1541 1493 1494 0 +0.00(+0.00%)
Mar 08, 2004 1541 1541 1493 1494 0 -46.89(-3.04%)
Mar 06, 2004 1554 1558 1538 1541 0 -13.56(-0.87%)
Mar 05, 2004 1568 1572 1547 1554 0 -14.32(-0.91%)
Mar 04, 2004 1568 1574 1561 1568 0 +0.60(+0.04%)
Mar 03, 2004 1547 1570 1547 1568 0 +20.84(+1.35%)
Mar 02, 2004 1543 1551 1541 1547 0 +0.00(+0.00%)
Mar 01, 2004 1543 1551 1541 1547 0 +3.89(+0.25%)
Feb 28, 2004 1537 1545 1535 1543 0 +5.75(+0.37%)
Feb 27, 2004 1531 1544 1531 1537 0 +6.10(+0.40%)
Feb 26, 2004 1525 1532 1521 1531 0 +6.42(+0.42%)
Feb 25, 2004 1533 1537 1525 1525 0 -8.59(-0.56%)
Feb 24, 2004 1507 1535 1504 1533 0 +0.00(+0.00%)
Feb 23, 2004 1507 1535 1504 1533 0 +28.61(+1.90%)
Feb 21, 2004 1507 1507 1498 1505 0 -1.83(-0.12%)
Feb 20, 2004 1515 1524 1506 1507 0 -7.99(-0.53%)
Feb 19, 2004 1487 1516 1487 1515 0 +27.18(+1.83%)
Feb 18, 2004 1462 1488 1462 1487 0 +25.83(+1.77%)
Feb 17, 2004 1445 1462 1445 1462 0 +0.00(+0.00%)
Feb 16, 2004 1445 1462 1445 1462 0 +16.15(+1.12%)
Feb 14, 2004 1435 1449 1435 1445 0 +9.98(+0.70%)
Feb 13, 2004 1433 1436 1426 1435 0 +2.52(+0.18%)
Feb 12, 2004 1429 1434 1428 1433 0 +4.25(+0.30%)
Feb 11, 2004 1427 1430 1427 1429 0 +1.41(+0.10%)
Feb 10, 2004 1425 1428 1417 1427 0 +0.00(+0.00%)
Feb 09, 2004 1425 1428 1417 1427 0 +2.58(+0.18%)
Feb 07, 2004 1426 1431 1421 1425 0 -1.48(-0.10%)
Feb 06, 2004 1412 1427 1412 1426 0 +13.71(+0.97%)
Feb 05, 2004 1416 1423 1411 1412 0 -3.99(-0.28%)
Feb 04, 2004 1411 1419 1411 1416 0 +5.14(+0.36%)
Feb 03, 2004 1409 1412 1401 1411 0 +0.00(+0.00%)
Feb 02, 2004 1409 1412 1401 1411 0 +2.47(+0.18%)
Jan 31, 2004 1415 1432 1406 1409 0 -6.39(-0.45%)
Jan 30, 2004 1433 1433 1408 1415 0 -17.49(-1.22%)
Jan 29, 2004 1440 1444 1432 1433 0 -7.22(-0.50%)
Jan 28, 2004 1439 1440 1434 1440 0 +1.04(+0.07%)
Jan 27, 2004 1454 1454 1439 1439 0 +0.00(+0.00%)
Jan 26, 2004 1454 1454 1439 1439 0 -14.58(-1.00%)
Jan 24, 2004 1451 1458 1450 1454 0 +2.48(+0.17%)
Jan 23, 2004 1447 1452 1442 1451 0 +4.65(+0.32%)
Jan 22, 2004 1454 1454 1440 1446 0 -7.61(-0.52%)
Jan 21, 2004 1456 1458 1446 1454 0 -2.00(-0.14%)
Jan 20, 2004 1459 1459 1455 1456 0 +0.00(+0.00%)
Jan 19, 2004 1459 1459 1455 1456 0 -3.50(-0.24%)
Jan 17, 2004 1475 1476 1459 1459 0 -15.61(-1.06%)
Jan 16, 2004 1482 1484 1468 1475 0 -6.60(-0.45%)
Jan 15, 2004 1468 1483 1458 1482 0 +13.80(+0.94%)
Jan 14, 2004 1476 1483 1466 1468 0 -7.92(-0.54%)
Jan 13, 2004 1476 1482 1475 1476 0 +0.00(+0.00%)
Jan 12, 2004 1476 1482 1475 1476 0 -0.59(-0.04%)
Jan 10, 2004 1464 1483 1464 1476 0 +13.55(+0.93%)
Jan 09, 2004 1462 1469 1458 1463 0 +1.25(+0.09%)
Jan 08, 2004 1467 1467 1441 1462 0 -5.17(-0.35%)
Jan 07, 2004 1485 1485 1422 1467 0 -18.03(-1.21%)
Jan 06, 2004 1486 1490 1481 1485 0 +0.00(+0.00%)
Jan 05, 2004 1486 1490 1481 1485 0 +0.20(+0.01%)
Jan 03, 2004 1485 1491 1477 1485 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.