Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3913 3918 3906 3917 0 +4.29(+0.11%)
Mar 30, 2015 3884 3916 3884 3913 0 +28.30(+0.73%)
Mar 27, 2015 3872 3897 3864 3884 0 +12.31(+0.32%)
Mar 26, 2015 3897 3900 3863 3872 0 -25.28(-0.65%)
Mar 25, 2015 3896 3906 3890 3897 0 +1.68(+0.04%)
Mar 24, 2015 3878 3897 3878 3896 0 +17.38(+0.45%)
Mar 23, 2015 3893 3901 3867 3878 0 -7.01(-0.18%)
Mar 20, 2015 3863 3892 3860 3885 0 +22.05(+0.57%)
Mar 19, 2015 3870 3875 3860 3863 0 -2.20(-0.06%)
Mar 18, 2015 3850 3874 3839 3865 0 +15.68(+0.41%)
Mar 17, 2015 3831 3865 3828 3850 0 +19.02(+0.50%)
Mar 16, 2015 3826 3848 3826 3831 0 +4.24(+0.11%)
Mar 13, 2015 3874 3875 3825 3826 0 -47.06(-1.21%)
Mar 12, 2015 3867 3894 3867 3874 0 +6.06(+0.16%)
Mar 11, 2015 3871 3891 3856 3867 0 -3.70(-0.10%)
Mar 10, 2015 3897 3900 3866 3871 0 -19.42(-0.50%)
Mar 09, 2015 3934 3935 3879 3891 0 -42.96(-1.09%)
Mar 07, 2015 3953 3967 3930 3934 0 -19.35(-0.49%)
Mar 06, 2015 3963 3974 3950 3953 0 -10.11(-0.26%)
Mar 05, 2015 3966 3992 3958 3963 0 -3.17(-0.08%)
Mar 04, 2015 3941 3972 3936 3966 0 +25.22(+0.64%)
Mar 03, 2015 3984 3990 3932 3941 0 -42.77(-1.07%)
Feb 28, 2015 3989 4005 3975 3984 0 -5.17(-0.13%)
Feb 27, 2015 3986 3996 3975 3989 0 +2.84(+0.07%)
Feb 26, 2015 3987 4006 3971 3986 0 -1.44(-0.04%)
Feb 25, 2015 4024 4038 3984 3987 0 -36.59(-0.91%)
Feb 24, 2015 3994 4036 3992 4024 0 +29.94(+0.75%)
Feb 21, 2015 3996 4001 3986 3994 0 -1.99(-0.05%)
Feb 20, 2015 3990 4003 3990 3996 0 +5.97(+0.15%)
Feb 19, 2015 3984 3992 3978 3990 0 +6.62(+0.17%)
Feb 18, 2015 3994 3996 3975 3984 0 -10.49(-0.26%)
Feb 17, 2015 3983 4003 3983 3994 0 +10.76(+0.27%)
Feb 14, 2015 3964 3993 3963 3983 0 +19.46(+0.49%)
Feb 13, 2015 3920 3976 3920 3964 0 +43.36(+1.11%)
Feb 12, 2015 3905 3934 3904 3920 0 +14.97(+0.38%)
Feb 11, 2015 3924 3932 3900 3905 0 -18.23(-0.46%)
Feb 10, 2015 3951 3954 3919 3924 0 -27.46(-0.69%)
Feb 07, 2015 3931 3963 3931 3951 0 +20.01(+0.51%)
Feb 06, 2015 3917 3957 3913 3931 0 +13.87(+0.35%)
Feb 05, 2015 3915 3925 3912 3917 0 +1.95(+0.05%)
Feb 04, 2015 3862 3918 3860 3915 0 +78.61(+2.05%)
Feb 03, 2015 3840 3847 3809 3837 0 +0.00(+0.00%)
Jan 31, 2015 3840 3847 3809 3837 0 -3.06(-0.08%)
Jan 30, 2015 3845 3848 3829 3840 0 -5.58(-0.15%)
Jan 29, 2015 3853 3867 3839 3845 0 -7.34(-0.19%)
Jan 28, 2015 3838 3858 3815 3853 0 +15.09(+0.39%)
Jan 27, 2015 3863 3864 3822 3838 0 -22.27(-0.58%)
Jan 24, 2015 3866 3901 3839 3860 0 -5.70(-0.15%)
Jan 23, 2015 3806 3867 3802 3866 0 +59.55(+1.56%)
Jan 22, 2015 3749 3811 3749 3806 0 +57.28(+1.53%)
Jan 21, 2015 3733 3757 3733 3749 0 +15.30(+0.41%)
Jan 20, 2015 3730 3736 3726 3733 0 +3.55(+0.10%)
Jan 17, 2015 3729 3751 3726 3730 0 +0.52(+0.01%)
Jan 16, 2015 3749 3764 3726 3729 0 -19.71(-0.53%)
Jan 15, 2015 3787 3791 3745 3749 0 -37.47(-0.99%)
Jan 14, 2015 3779 3815 3777 3787 0 +7.25(+0.19%)
Jan 13, 2015 3785 3789 3775 3779 0 -3.74(-0.10%)
Jan 10, 2015 3786 3797 3778 3783 0 -2.51(-0.07%)
Jan 09, 2015 3779 3805 3779 3786 0 +8.92(+0.24%)
Jan 08, 2015 3777 3794 3776 3777 0 +0.01(+0.00%)
Jan 07, 2015 3798 3805 3775 3777 0 -21.35(-0.56%)
Jan 06, 2015 3852 3859 3794 3798 0 -53.24(-1.38%)
Jan 03, 2015 3852 3862 3843 3851 0 +0.27(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.