Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3720 3720 3682 3692 0 -27.36(-0.74%)
Mar 30, 2017 3747 3750 3715 3720 0 -27.56(-0.74%)
Mar 29, 2017 3758 3758 3736 3747 0 -11.04(-0.29%)
Mar 28, 2017 3674 3765 3674 3758 0 +88.22(+2.40%)
Mar 27, 2017 3675 3675 3670 3670 0 -4.97(-0.14%)
Mar 26, 2017 3649 3677 3646 3675 0 +0.00(+0.00%)
Mar 25, 2017 3649 3677 3646 3675 0 +0.00(+0.00%)
Mar 24, 2017 3649 3677 3646 3675 0 +25.84(+0.71%)
Mar 23, 2017 3624 3655 3621 3649 0 +25.13(+0.69%)
Mar 22, 2017 3610 3629 3583 3624 0 +10.00(+0.28%)
Mar 21, 2017 3603 3615 3571 3614 0 +11.33(+0.31%)
Mar 20, 2017 3601 3608 3583 3603 0 +1.95(+0.05%)
Mar 19, 2017 3573 3617 3565 3601 0 +0.00(+0.00%)
Mar 18, 2017 3573 3617 3565 3601 0 +0.00(+0.00%)
Mar 17, 2017 3573 3617 3565 3601 0 +27.81(+0.78%)
Mar 16, 2017 3521 3577 3521 3573 0 +52.32(+1.49%)
Mar 15, 2017 3504 3526 3501 3521 0 +16.47(+0.47%)
Mar 14, 2017 3516 3519 3488 3504 0 -11.46(-0.33%)
Mar 13, 2017 3463 3520 3461 3516 0 +52.26(+1.51%)
Mar 12, 2017 3458 3467 3456 3463 0 +0.00(+0.00%)
Mar 11, 2017 3458 3467 3456 3463 0 +0.00(+0.00%)
Mar 10, 2017 3458 3467 3456 3463 0 +5.33(+0.15%)
Mar 09, 2017 3458 3461 3452 3458 0 -0.40(-0.01%)
Mar 08, 2017 3465 3477 3456 3458 0 -6.14(-0.18%)
Mar 07, 2017 3458 3470 3452 3465 0 +7.06(+0.20%)
Mar 06, 2017 3429 3464 3415 3458 0 +29.05(+0.85%)
Mar 05, 2017 3421 3431 3409 3429 0 +0.00(+0.00%)
Mar 04, 2017 3421 3431 3409 3429 0 +0.00(+0.00%)
Mar 03, 2017 3421 3431 3409 3429 0 +7.49(+0.22%)
Mar 02, 2017 3405 3422 3405 3421 0 +15.60(+0.46%)
Mar 01, 2017 3374 3411 3374 3405 0 +31.02(+0.92%)
Feb 28, 2017 3364 3380 3359 3374 0 +10.39(+0.31%)
Feb 27, 2017 3362 3368 3357 3364 0 +2.14(+0.06%)
Feb 26, 2017 3374 3376 3352 3362 0 +0.00(+0.00%)
Feb 25, 2017 3374 3376 3352 3362 0 +0.00(+0.00%)
Feb 24, 2017 3374 3376 3352 3362 0 -11.96(-0.35%)
Feb 23, 2017 3387 3390 3368 3374 0 -12.82(-0.38%)
Feb 22, 2017 3385 3394 3379 3387 0 +1.79(+0.05%)
Feb 21, 2017 3371 3391 3364 3385 0 +13.73(+0.41%)
Feb 20, 2017 3367 3374 3367 3371 0 +4.39(+0.13%)
Feb 19, 2017 3377 3381 3361 3367 0 +0.00(+0.00%)
Feb 18, 2017 3377 3381 3361 3367 0 +0.00(+0.00%)
Feb 17, 2017 3377 3381 3361 3367 0 -10.64(-0.32%)
Feb 16, 2017 3370 3380 3366 3377 0 +7.02(+0.21%)
Feb 15, 2017 3361 3374 3352 3370 0 +9.02(+0.27%)
Feb 14, 2017 3373 3390 3354 3361 0 -11.95(-0.35%)
Feb 13, 2017 3338 3378 3337 3373 0 +35.76(+1.07%)
Feb 12, 2017 3325 3342 3325 3338 0 +0.00(+0.00%)
Feb 11, 2017 3325 3342 3325 3338 0 +0.00(+0.00%)
Feb 10, 2017 3325 3342 3325 3338 0 +12.45(+0.37%)
Feb 09, 2017 3303 3329 3298 3325 0 +22.30(+0.68%)
Feb 08, 2017 3295 3308 3287 3303 0 +8.15(+0.25%)
Feb 07, 2017 3287 3300 3287 3295 0 +7.38(+0.22%)
Feb 06, 2017 3299 3301 3275 3287 0 -11.39(-0.35%)
Feb 05, 2017 3271 3306 3266 3299 0 +0.00(+0.00%)
Feb 04, 2017 3271 3306 3266 3299 0 +0.00(+0.00%)
Feb 03, 2017 3271 3306 3266 3299 0 +27.80(+0.85%)
Feb 02, 2017 3254 3278 3253 3271 0 +16.92(+0.52%)
Feb 01, 2017 3250 3277 3250 3254 0 +3.64(+0.11%)
Jan 31, 2017 3258 3261 3243 3250 0 -7.96(-0.24%)
Jan 30, 2017 3309 3311 3255 3258 0 -51.03(-1.54%)
Jan 29, 2017 3337 3338 3306 3309 0 +0.00(+0.00%)
Jan 28, 2017 3337 3338 3306 3309 0 -0.14(-0.00%)
Jan 27, 2017 3337 3338 3306 3309 0 -27.47(-0.82%)
Jan 26, 2017 3325 3340 3325 3337 0 +11.88(+0.36%)
Jan 25, 2017 3310 3327 3310 3325 0 +15.48(+0.47%)
Jan 24, 2017 3296 3312 3283 3310 0 +13.29(+0.40%)
Jan 23, 2017 3301 3303 3290 3296 0 -5.06(-0.15%)
Jan 22, 2017 3307 3307 3294 3301 0 +0.00(+0.00%)
Jan 21, 2017 3307 3307 3294 3301 0 +0.00(+0.00%)
Jan 20, 2017 3307 3307 3294 3301 0 -6.08(-0.18%)
Jan 19, 2017 3308 3312 3298 3307 0 -0.94(-0.03%)
Jan 18, 2017 3281 3312 3280 3308 0 +27.27(+0.83%)
Jan 17, 2017 3274 3284 3271 3281 0 +6.87(+0.21%)
Jan 16, 2017 3284 3289 3271 3274 0 -9.65(-0.29%)
Jan 15, 2017 3285 3288 3279 3284 0 +0.00(+0.00%)
Jan 14, 2017 3285 3288 3279 3284 0 +0.00(+0.00%)
Jan 13, 2017 3285 3288 3279 3284 0 -1.58(-0.05%)
Jan 12, 2017 3266 3288 3266 3285 0 +19.26(+0.59%)
Jan 11, 2017 3239 3269 3238 3266 0 +27.57(+0.85%)
Jan 10, 2017 3228 3245 3228 3239 0 +10.15(+0.31%)
Jan 09, 2017 3237 3238 3222 3228 0 -8.12(-0.25%)
Jan 08, 2017 3231 3246 3227 3237 0 +0.00(+0.00%)
Jan 07, 2017 3231 3246 3227 3237 0 +0.00(+0.00%)
Jan 06, 2017 3231 3246 3227 3237 0 +5.82(+0.18%)
Jan 05, 2017 3234 3243 3214 3231 0 -3.64(-0.11%)
Jan 04, 2017 3221 3241 3221 3234 0 +13.16(+0.41%)
Jan 03, 2017 3223 3242 3218 3221 0 -1.97(-0.06%)
Jan 02, 2017 3205 3226 3204 3223 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.