Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5140	5140	5140	0	+300.00(+6.20%)
Mar 28, 2018	5480	5480	4800	4840	61	-500.00(-9.36%)
Mar 27, 2018	5380	5420	5000	5340	64	-60.00(-1.11%)
Mar 26, 2018	5820	5940	5200	5400	93	-340.00(-5.92%)
Mar 23, 2018	5880	5900	5580	5740	36	-120.00(-2.05%)
Mar 22, 2018	5700	6028	5680	5860	41	+60.00(+1.03%)
Mar 21, 2018	5700	5940	5400	5800	267	+80.00(+1.40%)
Mar 20, 2018	5920	5940	5500	5720	66	-120.00(-2.05%)
Mar 19, 2018	6080	6340	5800	5840	71	-220.00(-3.63%)
Mar 16, 2018	6400	6478	6000	6060	123	-320.00(-5.02%)
Mar 15, 2018	6760	6878	6340	6380	70	-360.00(-5.34%)
Mar 14, 2018	6680	7120	6652	6740	69	-140.00(-2.03%)
Mar 13, 2018	7340	7440	6621	6880	117	-400.00(-5.49%)
Mar 12, 2018	7440	7640	7220	7280	66	-120.00(-1.62%)
Mar 09, 2018	7640	7640	7320	7400	65	-200.00(-2.63%)
Mar 08, 2018	7580	7840	7560	7600	36	+40.00(+0.53%)
Mar 07, 2018	7360	7780	7360	7560	38	+160.00(+2.16%)
Mar 06, 2018	7720	7780	7360	7400	31	-260.00(-3.39%)
Mar 05, 2018	7420	7740	7320	7660	37	+240.00(+3.23%)
Mar 02, 2018	7180	7640	7080	7420	45	+200.00(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices