Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.000	5.050	4.850	5.050	397,048	-0.10(-1.96%)
Mar 27, 2013	5.240	5.310	4.950	5.151	35,227	-0.12(-2.26%)
Mar 26, 2013	5.410	5.410	5.250	5.270	35,385	-0.21(-3.83%)
Mar 25, 2013	5.500	5.500	5.430	5.480	4,160	-0.02(-0.36%)
Mar 22, 2013	5.400	5.500	5.400	5.500	3,293	+0.00(+0.00%)
Mar 21, 2013	5.500	5.596	5.400	5.500	7,707	-0.04(-0.72%)
Mar 20, 2013	5.600	5.600	5.540	5.540	2,050	+0.00(+0.00%)
Mar 19, 2013	5.650	5.660	5.500	5.540	4,324	+0.03(+0.54%)
Mar 18, 2013	5.660	5.660	5.430	5.510	3,940	-0.14(-2.48%)
Mar 15, 2013	5.660	5.660	5.600	5.650	9,707	+0.05(+0.89%)
Mar 14, 2013	5.500	5.600	5.240	5.600	20,207	+0.08(+1.45%)
Mar 13, 2013	5.510	5.540	5.461	5.520	11,957	-0.09(-1.60%)
Mar 12, 2013	5.500	5.663	5.500	5.610	5,058	+0.09(+1.63%)
Mar 11, 2013	5.680	5.680	5.450	5.520	13,311	-0.13(-2.30%)
Mar 08, 2013	5.450	5.700	5.250	5.650	62,528	+0.20(+3.67%)
Mar 07, 2013	5.250	5.450	5.230	5.450	32,390	+0.14(+2.63%)
Mar 06, 2013	5.420	5.480	5.310	5.310	37,116	-0.13(-2.39%)
Mar 05, 2013	5.630	5.630	5.420	5.440	14,520	-0.04(-0.73%)
Mar 04, 2013	5.540	5.540	5.421	5.480	19,994	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices