Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.680 -0.120 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.260	4.310	4.150	4.170	101,400	-0.09(-2.11%)
Mar 28, 2019	4.390	4.400	4.170	4.260	107,129	-0.13(-2.96%)
Mar 27, 2019	4.490	4.490	4.350	4.390	72,239	+0.02(+0.46%)
Mar 26, 2019	4.600	4.640	4.300	4.370	211,925	-0.01(-0.23%)
Mar 25, 2019	4.190	4.390	4.190	4.380	168,456	+0.20(+4.78%)
Mar 22, 2019	4.250	4.339	4.140	4.180	63,200	-0.06(-1.42%)
Mar 21, 2019	4.050	4.330	4.050	4.240	91,498	+0.12(+2.91%)
Mar 20, 2019	4.310	4.340	4.060	4.120	135,992	-0.15(-3.51%)
Mar 19, 2019	4.570	4.570	4.200	4.270	183,378	-0.26(-5.74%)
Mar 18, 2019	4.360	4.650	4.340	4.530	511,183	+0.29(+6.84%)
Mar 15, 2019	3.910	4.300	3.910	4.240	403,800	+0.33(+8.44%)
Mar 14, 2019	3.840	4.000	3.840	3.910	70,108	+0.02(+0.51%)
Mar 13, 2019	3.970	3.970	3.860	3.890	61,314	-0.01(-0.26%)
Mar 12, 2019	3.840	3.992	3.840	3.900	61,734	+0.00(+0.00%)
Mar 11, 2019	3.970	4.050	3.900	3.900	153,882	+0.06(+1.56%)
Mar 08, 2019	3.890	4.000	3.810	3.840	114,800	-0.04(-1.03%)
Mar 07, 2019	3.840	4.000	3.790	3.880	78,974	+0.05(+1.31%)
Mar 06, 2019	3.850	3.930	3.830	3.830	62,713	-0.06(-1.54%)
Mar 05, 2019	3.910	4.000	3.820	3.890	106,374	-0.04(-1.02%)
Mar 04, 2019	3.750	4.140	3.720	3.930	654,782	+0.56(+16.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices