Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.847	1.860	1.808	1.816	169,505,392	-0.04(-2.22%)
Mar 30, 2005	1.858	1.884	1.794	1.858	280,824,128	+0.00(+0.00%)
Mar 29, 2005	1.897	1.919	1.849	1.858	192,098,000	-0.04(-2.21%)
Mar 28, 2005	1.922	1.949	1.881	1.900	167,174,320	-0.02(-1.11%)
Mar 24, 2005	1.923	1.975	1.920	1.921	282,998,240	+0.00(+0.20%)
Mar 23, 2005	1.874	1.930	1.871	1.917	238,334,944	+0.04(+2.16%)
Mar 22, 2005	1.913	1.930	1.870	1.877	203,737,680	-0.03(-1.80%)
Mar 21, 2005	1.847	1.916	1.835	1.911	214,027,392	+0.06(+3.43%)
Mar 18, 2005	1.887	1.894	1.813	1.848	208,976,720	-0.04(-2.03%)
Mar 17, 2005	1.911	1.918	1.881	1.886	144,738,688	-0.02(-1.00%)
Mar 16, 2005	1.930	1.961	1.904	1.905	175,078,000	-0.03(-1.70%)
Mar 15, 2005	1.988	2.007	1.936	1.938	123,653,032	-0.04(-2.01%)
Mar 14, 2005	1.963	1.986	1.949	1.978	187,110,128	+0.05(+2.82%)
Mar 11, 2005	1.985	1.988	1.906	1.923	239,445,552	-0.04(-2.25%)
Mar 10, 2005	1.975	1.992	1.936	1.968	225,415,920	-0.00(-0.04%)
Mar 09, 2005	2.008	2.046	1.962	1.968	297,643,968	-0.05(-2.61%)
Mar 08, 2005	2.124	2.128	2.007	2.021	435,730,848	-0.11(-5.06%)
Mar 07, 2005	2.117	2.173	2.102	2.129	167,170,384	+0.02(+1.02%)
Mar 04, 2005	2.123	2.141	2.090	2.108	193,969,920	-0.01(-0.43%)
Mar 03, 2005	2.140	2.154	2.085	2.117	248,966,064	-0.03(-1.35%)
Mar 02, 2005	2.186	2.199	2.133	2.146	309,848,768	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices