Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.674	6.770	6.606	6.751	66,141	+0.12(+1.75%)
Mar 30, 2005	6.770	6.809	6.577	6.635	51,431	-0.10(-1.43%)
Mar 29, 2005	6.935	6.935	6.703	6.732	127,083	-0.11(-1.55%)
Mar 28, 2005	6.857	6.877	6.780	6.838	64,110	+0.03(+0.43%)
Mar 24, 2005	6.770	6.867	6.674	6.809	76,417	+0.00(+0.00%)
Mar 23, 2005	6.761	6.857	6.587	6.809	108,043	+0.11(+1.59%)
Mar 22, 2005	6.722	6.944	6.703	6.703	91,532	-0.09(-1.28%)
Mar 21, 2005	6.741	6.809	6.500	6.790	154,959	+0.19(+2.93%)
Mar 18, 2005	6.712	6.712	6.568	6.596	160,291	-0.04(-0.58%)
Mar 17, 2005	6.857	6.867	6.616	6.635	77,143	-0.14(-2.14%)
Mar 16, 2005	6.761	7.099	6.741	6.780	129,377	-0.05(-0.71%)
Mar 15, 2005	7.331	7.379	6.761	6.828	140,684	-0.40(-5.48%)
Mar 14, 2005	6.809	7.292	6.809	7.224	182,963	+0.42(+6.10%)
Mar 11, 2005	7.050	7.050	6.712	6.809	154,014	-0.16(-2.35%)
Mar 10, 2005	6.809	7.041	6.732	6.973	107,132	+0.24(+3.59%)
Mar 09, 2005	6.877	6.906	6.712	6.732	145,191	-0.12(-1.69%)
Mar 08, 2005	7.060	7.099	6.780	6.848	217,779	-0.25(-3.55%)
Mar 07, 2005	7.302	7.350	7.099	7.100	77,372	-0.19(-2.64%)
Mar 04, 2005	7.417	7.417	7.147	7.292	61,070	-0.05(-0.66%)
Mar 03, 2005	7.253	7.340	7.205	7.340	70,310	+0.10(+1.33%)
Mar 02, 2005	7.234	7.350	7.234	7.244	72,167	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices