Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.57 -1.92 (-12.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.626	7.713	7.569	7.674	359,173	+0.10(+1.27%)
Mar 30, 2023	7.655	7.818	7.540	7.578	139,512	+0.03(+0.38%)
Mar 29, 2023	7.636	7.780	7.444	7.550	305,915	+0.02(+0.25%)
Mar 28, 2023	7.463	7.559	7.425	7.530	268,699	+0.05(+0.64%)
Mar 27, 2023	7.492	7.530	7.401	7.483	314,506	+0.10(+1.30%)
Mar 24, 2023	7.444	7.516	7.243	7.387	319,156	-0.14(-1.91%)
Mar 23, 2023	7.435	7.866	7.435	7.530	519,079	+0.12(+1.68%)
Mar 22, 2023	7.578	7.665	7.387	7.406	183,988	-0.17(-2.28%)
Mar 21, 2023	7.789	7.876	7.535	7.578	177,293	-0.05(-0.63%)
Mar 20, 2023	7.473	7.737	7.463	7.626	293,593	+0.29(+3.92%)
Mar 17, 2023	7.732	7.780	7.271	7.339	961,239	-0.51(-6.48%)
Mar 16, 2023	7.713	7.914	7.377	7.847	366,600	+0.16(+2.12%)
Mar 15, 2023	7.864	7.864	7.163	7.684	464,959	-0.29(-3.62%)
Mar 14, 2023	8.271	8.295	7.821	7.973	505,737	-0.09(-1.12%)
Mar 13, 2023	8.859	8.878	8.063	8.063	368,745	-0.94(-10.42%)
Mar 10, 2023	9.475	9.505	8.840	9.001	397,070	-0.48(-5.09%)
Mar 09, 2023	9.209	9.569	9.209	9.484	350,669	+0.18(+1.93%)
Mar 08, 2023	9.257	9.481	8.850	9.304	599,565	-0.01(-0.10%)
Mar 07, 2023	10.46	10.66	8.954	9.314	867,439	-1.47(-13.62%)
Mar 06, 2023	11.08	11.08	10.70	10.78	163,220	-0.26(-2.32%)
Mar 03, 2023	10.91	11.10	10.73	11.04	157,908	+0.33(+3.10%)
Mar 02, 2023	10.48	10.77	10.44	10.71	114,487	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices