Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		78.84	78.84	78.84	0	+1.01(+1.29%)
Mar 28, 2018	77.23	78.42	76.93	77.83	2,153,726	+1.01(+1.31%)
Mar 27, 2018	77.67	77.92	76.25	76.83	1,590,653	-0.86(-1.11%)
Mar 26, 2018	77.63	77.81	75.79	77.69	1,803,432	+0.84(+1.09%)
Mar 23, 2018	78.04	79.07	76.64	76.85	1,781,915	-0.89(-1.14%)
Mar 22, 2018	80.84	80.84	77.42	77.73	5,050,800	-4.12(-5.03%)
Mar 21, 2018	81.80	83.64	81.64	81.85	1,874,907	+0.28(+0.35%)
Mar 20, 2018	85.01	85.22	80.61	81.56	2,845,667	-3.48(-4.10%)
Mar 19, 2018	88.10	88.10	84.88	85.05	1,232,543	-3.30(-3.74%)
Mar 16, 2018	89.10	89.83	88.21	88.35	1,746,861	-0.69(-0.77%)
Mar 15, 2018	90.58	90.76	89.01	89.04	1,368,478	-1.12(-1.24%)
Mar 14, 2018	92.25	92.47	89.95	90.15	1,408,615	-1.85(-2.01%)
Mar 13, 2018	91.85	92.72	91.76	92.00	1,650,118	+0.28(+0.31%)
Mar 12, 2018	90.73	92.38	90.51	91.71	1,735,095	+1.18(+1.30%)
Mar 09, 2018	88.61	90.58	88.49	90.54	1,134,996	+2.52(+2.87%)
Mar 08, 2018	88.03	89.64	87.07	88.01	1,240,976	+0.59(+0.67%)
Mar 07, 2018		87.69		87.43	1,121,301	+0.82(+0.95%)
Mar 06, 2018	87.33	87.36	86.03	86.60	1,463,325	-0.18(-0.21%)
Mar 05, 2018	85.06	87.11	84.90	86.79	1,440,799	+0.86(+1.00%)
Mar 02, 2018	84.77	86.49	84.65	85.93	1,629,168	+0.60(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AmerisourceBergen Corp (NY: ABC )

Historical Prices