Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.110	1.160	1.070	1.090	605,534	-0.04(-3.54%)
Mar 27, 2024	1.050	1.190	1.040	1.130	913,052	+0.10(+9.71%)
Mar 26, 2024	1.090	1.130	1.020	1.030	613,492	-0.05(-4.63%)
Mar 25, 2024	1.180	1.190	1.020	1.080	994,769	-0.06(-5.26%)
Mar 22, 2024	1.190	1.190	1.120	1.140	587,843	-0.06(-5.00%)
Mar 21, 2024	1.220	1.450	1.190	1.200	1,627,417	-0.13(-9.77%)
Mar 20, 2024	1.290	1.340	1.210	1.330	664,048	+0.00(+0.00%)
Mar 19, 2024	1.100	1.330	1.070	1.330	961,321	+0.23(+20.91%)
Mar 18, 2024	1.320	1.336	1.060	1.100	890,918	-0.25(-18.52%)
Mar 15, 2024	1.360	1.420	1.250	1.350	1,229,430	-0.02(-1.46%)
Mar 14, 2024	1.540	1.540	1.340	1.370	987,511	-0.20(-12.74%)
Mar 13, 2024	1.630	1.740	1.555	1.570	494,083	-0.09(-5.42%)
Mar 12, 2024	1.700	1.700	1.530	1.660	873,280	-0.04(-2.35%)
Mar 11, 2024	1.630	1.810	1.530	1.700	1,033,398	+0.03(+1.80%)
Mar 08, 2024	1.720	1.820	1.560	1.670	1,049,866	-0.03(-1.76%)
Mar 07, 2024	1.700	1.840	1.560	1.700	1,740,766	+0.14(+8.97%)
Mar 06, 2024	1.430	1.580	1.330	1.560	1,073,001	+0.19(+13.87%)
Mar 05, 2024	1.390	1.429	1.340	1.370	812,116	-0.05(-3.52%)
Mar 04, 2024	1.280	1.460	1.260	1.420	1,029,067	+0.15(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices