Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.000	4.000	4.000	4.000	715	+0.00(+0.00%)
Mar 30, 2021	4.000	4.195	4.000	4.000	1,950	+0.00(+0.00%)
Mar 29, 2021	4.490	4.490	4.000	4.000	8,044	-0.01(-0.25%)
Mar 26, 2021	4.010	4.500	4.000	4.010	20,600	-0.74(-15.58%)
Mar 25, 2021	4.750	4.750	4.750	4.750	250	+0.75(+18.75%)
Mar 24, 2021	4.700	4.700	4.000	4.000	15,700	-0.70(-14.89%)
Mar 23, 2021	4.700	4.700	4.700	4.700	985	+0.00(+0.00%)
Mar 22, 2021	4.750	4.950	4.500	4.700	5,644	-0.80(-14.55%)
Mar 19, 2021	5.250	5.500	4.750	5.500	1,300	+1.00(+22.22%)
Mar 16, 2021		4.500	4.500	4.500	0	+0.00(+0.00%)
Mar 15, 2021	5.000	5.050	4.500	4.500	2,220	+0.00(+0.00%)
Mar 12, 2021	4.550	4.550	4.500	4.500	400	+0.00(+0.00%)
Mar 11, 2021	4.500	4.500	4.500	4.500	407	-0.75(-14.29%)
Mar 09, 2021		5.250	5.250	5.250	0	+0.25(+5.00%)
Mar 08, 2021	5.000	5.000	5.000	5.000	100	-0.25(-4.76%)
Mar 05, 2021		5.250	5.250	5.250	80	+0.00(+0.00%)
Mar 04, 2021	5.740	5.740	5.250	5.250	207	+0.00(+0.00%)
Mar 03, 2021		5.250	5.250	5.250	9	+0.00(+0.00%)
Mar 02, 2021	5.250	5.250	5.250	5.250	123	-0.25(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices