Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.40 +0.14 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.840	9.320	8.840	9.150	149,090	+0.20(+2.23%)
Mar 30, 2020	8.790	9.240	7.860	8.950	191,597	+0.05(+0.56%)
Mar 27, 2020	8.700	9.000	8.500	8.900	205,700	-0.03(-0.35%)
Mar 26, 2020	8.600	9.000	8.120	8.931	314,367	+0.71(+8.65%)
Mar 25, 2020	7.680	8.800	7.680	8.220	341,884	+0.07(+0.86%)
Mar 24, 2020	8.000	8.750	7.685	8.150	259,831	+0.78(+10.59%)
Mar 23, 2020	6.300	7.950	6.250	7.370	542,872	+0.82(+12.46%)
Mar 20, 2020	7.240	7.395	6.430	6.553	324,500	+0.32(+5.18%)
Mar 19, 2020	5.810	6.428	5.740	6.230	419,215	+0.23(+3.83%)
Mar 18, 2020	6.500	6.500	5.887	6.000	336,357	-0.34(-5.36%)
Mar 17, 2020	6.200	6.616	5.840	6.340	232,469	+0.14(+2.26%)
Mar 16, 2020	6.050	6.700	5.794	6.200	430,956	-0.58(-8.55%)
Mar 13, 2020	6.760	7.150	6.050	6.780	495,100	+0.45(+7.11%)
Mar 12, 2020	7.740	7.740	6.330	6.330	668,808	-1.37(-17.79%)
Mar 11, 2020	8.130	8.400	7.650	7.700	362,540	-0.69(-8.22%)
Mar 10, 2020	8.310	8.880	8.050	8.390	208,881	+0.14(+1.70%)
Mar 09, 2020	7.750	8.800	7.750	8.250	468,293	-0.75(-8.33%)
Mar 06, 2020	9.000	9.195	8.800	9.000	253,200	-0.05(-0.55%)
Mar 05, 2020	9.260	9.412	9.050	9.050	148,813	-0.10(-1.09%)
Mar 04, 2020	9.420	9.420	9.060	9.150	134,019	+0.09(+0.99%)
Mar 03, 2020	9.780	9.780	9.050	9.060	175,106	-0.31(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices