Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

10.57 +0.39 (+3.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 43.47 46.36 43.46 45.50 390,062 +2.10(+4.84%)
Mar 30, 2021 45.97 46.00 42.49 43.40 1,034,110 -2.70(-5.86%)
Mar 29, 2021 48.35 48.70 46.10 46.10 244,717 -2.20(-4.55%)
Mar 26, 2021 49.73 50.30 47.07 48.30 221,900 -0.78(-1.60%)
Mar 25, 2021 47.50 49.61 46.50 49.08 337,455 +1.08(+2.26%)
Mar 24, 2021 47.55 49.63 47.37 48.00 246,475 -0.05(-0.10%)
Mar 23, 2021 49.78 50.40 46.37 48.05 569,667 -1.72(-3.46%)
Mar 22, 2021 51.00 51.88 49.69 49.77 321,533 -0.65(-1.29%)
Mar 19, 2021 52.00 53.38 49.60 50.42 291,900 -1.86(-3.55%)
Mar 18, 2021 51.57 53.73 51.46 52.28 406,714 +0.48(+0.92%)
Mar 17, 2021 51.72 52.39 50.20 51.80 408,559 -0.98(-1.86%)
Mar 16, 2021 51.95 53.04 48.98 52.78 439,471 +1.55(+3.03%)
Mar 15, 2021 49.64 51.61 49.63 51.23 283,580 +1.85(+3.74%)
Mar 12, 2021 48.56 49.55 48.00 49.38 213,400 +0.02(+0.04%)
Mar 11, 2021 46.33 49.55 45.60 49.36 304,900 +3.26(+7.07%)
Mar 10, 2021 47.49 48.25 44.73 46.10 286,165 -0.86(-1.84%)
Mar 09, 2021 44.88 47.35 44.10 46.96 242,451 +3.46(+7.96%)
Mar 08, 2021 45.61 46.10 43.23 43.50 419,094 -1.81(-3.99%)
Mar 05, 2021 46.05 46.47 42.10 45.31 766,600 -1.16(-2.50%)
Mar 04, 2021 49.70 49.95 44.24 46.47 650,013 -3.03(-6.12%)
Mar 03, 2021 48.65 50.25 48.65 49.50 413,419 +1.00(+2.06%)
Mar 02, 2021 47.99 49.70 46.55 48.50 445,766 +1.80(+3.85%)
Mar 01, 2021 47.01 48.89 46.58 46.70 366,342 +0.33(+0.72%)
Feb 26, 2021 46.10 46.74 43.79 46.37 310,500 +0.37(+0.80%)
Feb 25, 2021 46.55 47.50 43.29 46.00 427,333 -0.94(-2.00%)
Feb 24, 2021 47.41 47.77 46.28 46.94 196,811 +0.12(+0.26%)
Feb 23, 2021 45.88 47.86 41.04 46.82 703,738 +0.34(+0.74%)
Feb 22, 2021 47.52 47.79 46.48 46.48 333,316 -1.31(-2.75%)
Feb 19, 2021 48.41 49.00 47.22 47.79 411,100 +0.46(+0.97%)
Feb 18, 2021 46.96 49.67 46.96 47.33 261,185 -0.65(-1.35%)
Feb 17, 2021 50.00 50.54 47.01 47.98 456,106 -2.07(-4.14%)
Feb 16, 2021 48.18 50.60 48.18 50.05 354,077 +2.20(+4.60%)
Feb 12, 2021 47.20 50.42 46.75 47.85 539,900 +0.60(+1.27%)
Feb 11, 2021 50.09 51.00 46.10 47.25 1,101,192 -3.75(-7.35%)
Feb 10, 2021 52.00 53.00 48.21 51.00 844,504 +0.69(+1.38%)
Feb 09, 2021 48.01 50.50 48.01 50.31 592,745 +0.82(+1.65%)
Feb 08, 2021 47.18 49.52 46.38 49.49 501,498 +3.17(+6.84%)
Feb 05, 2021 47.00 47.34 45.44 46.32 436,000 +1.13(+2.50%)
Feb 04, 2021 42.85 45.35 42.85 45.19 378,470 +2.43(+5.68%)
Feb 03, 2021 43.43 45.00 42.70 42.76 552,882 +0.42(+0.99%)
Feb 02, 2021 40.78 43.56 40.78 42.34 704,760 +2.31(+5.77%)
Feb 01, 2021 39.13 40.51 38.50 40.03 424,575 +0.07(+0.18%)
Jan 29, 2021 41.00 41.45 38.44 39.96 435,700 +0.00(+0.00%)
Jan 28, 2021 39.30 41.58 38.00 39.96 514,418 +0.10(+0.25%)
Jan 27, 2021 41.82 42.18 39.11 39.86 994,926 -2.52(-5.95%)
Jan 26, 2021 43.20 44.13 42.20 42.38 235,891 -0.96(-2.22%)
Jan 25, 2021 44.48 44.48 41.74 43.34 466,871 +0.34(+0.79%)
Jan 22, 2021 43.50 44.00 41.33 43.00 411,800 -0.93(-2.12%)
Jan 21, 2021 44.40 44.60 43.50 43.93 250,491 -0.47(-1.06%)
Jan 20, 2021 45.77 45.77 43.77 44.40 233,432 +0.90(+2.07%)
Jan 19, 2021 44.70 44.91 42.43 43.50 373,016 +0.19(+0.44%)
Jan 15, 2021 45.50 47.98 41.22 43.31 838,200 -1.92(-4.25%)
Jan 14, 2021 48.98 48.98 44.73 45.23 620,661 -0.47(-1.03%)
Jan 13, 2021 42.79 46.50 42.48 45.70 686,111 +3.85(+9.19%)
Jan 12, 2021 40.68 42.70 40.41 41.85 437,531 +1.26(+3.11%)
Jan 11, 2021 40.40 40.59 38.50 40.59 488,934 +0.45(+1.12%)
Jan 08, 2021 39.00 40.50 36.74 40.14 1,051,600 +1.15(+2.95%)
Jan 07, 2021 38.59 39.93 37.70 38.99 589,029 +1.32(+3.50%)
Jan 06, 2021 38.01 39.30 35.91 37.67 996,042 +3.09(+8.94%)
Jan 05, 2021 35.22 35.35 33.02 34.58 350,597 +1.16(+3.47%)
Jan 04, 2021 32.48 33.50 31.62 33.42 488,277 +1.80(+5.69%)
Dec 31, 2020 31.62 31.62 31.62 168,568 -0.81(-2.50%)
Dec 30, 2020 33.20 33.20 32.35 32.43 168,568 +0.08(+0.25%)
Dec 29, 2020 32.31 32.62 32.01 32.35 328,364 +0.00(+0.00%)
Dec 28, 2020 32.13 32.71 31.89 32.35 482,709 +0.46(+1.44%)
Dec 24, 2020 32.32 32.32 31.66 31.89 116,500 +0.07(+0.22%)
Dec 23, 2020 33.45 33.45 31.40 31.82 210,902 +0.40(+1.27%)
Dec 22, 2020 32.00 32.00 31.12 31.42 309,176 -0.14(-0.45%)
Dec 21, 2020 31.00 32.60 31.00 31.56 359,076 -1.24(-3.77%)
Dec 18, 2020 33.11 33.11 32.40 32.80 222,300 -0.12(-0.36%)
Dec 17, 2020 32.50 33.13 32.27 32.92 312,402 +0.75(+2.32%)
Dec 16, 2020 30.84 32.28 30.62 32.17 418,631 +1.37(+4.45%)
Dec 15, 2020 30.00 30.90 30.00 30.80 359,559 +0.57(+1.89%)
Dec 14, 2020 30.86 31.22 30.09 30.23 338,722 -0.36(-1.18%)
Dec 11, 2020 30.15 31.35 29.77 30.59 486,100 +0.44(+1.45%)
Dec 10, 2020 30.50 30.50 29.49 30.15 330,480 -0.22(-0.73%)
Dec 09, 2020 31.13 31.13 29.00 30.38 578,578 +0.91(+3.11%)
Dec 08, 2020 29.29 30.37 28.23 29.46 813,263 +0.08(+0.26%)
Dec 07, 2020 30.30 30.88 29.38 29.38 331,098 -0.98(-3.21%)
Dec 04, 2020 30.18 30.43 29.81 30.36 467,200 +0.71(+2.39%)
Dec 03, 2020 30.00 30.48 29.56 29.65 315,633 -0.19(-0.63%)
Dec 02, 2020 30.15 30.19 29.69 29.84 269,288 -0.31(-1.04%)
Dec 01, 2020 30.00 30.55 29.82 30.15 476,852 +0.33(+1.11%)
Nov 30, 2020 29.20 30.00 28.70 29.82 585,358 +0.86(+2.98%)
Nov 27, 2020 29.00 29.75 28.13 28.96 321,900 +0.98(+3.50%)
Nov 25, 2020 27.65 28.78 26.92 27.98 555,200 +0.40(+1.44%)
Nov 24, 2020 26.10 28.01 26.10 27.58 587,367 +1.60(+6.16%)
Nov 23, 2020 24.96 25.98 24.55 25.98 527,018 +1.03(+4.13%)
Nov 20, 2020 26.81 26.81 24.60 24.95 1,045,900 -1.60(-6.03%)
Nov 19, 2020 26.77 27.51 26.50 26.55 309,469 -0.50(-1.85%)
Nov 18, 2020 27.30 28.61 26.91 27.05 670,215 -0.02(-0.07%)
Nov 17, 2020 27.00 27.43 25.29 27.07 694,261 +0.12(+0.45%)
Nov 16, 2020 27.55 27.55 26.88 26.95 416,795 -0.31(-1.13%)
Nov 13, 2020 27.00 27.40 26.71 27.25 372,600 +0.40(+1.47%)
Nov 12, 2020 26.73 27.49 25.89 26.86 373,975 +0.46(+1.74%)
Nov 11, 2020 26.00 26.60 25.68 26.40 326,794 -0.09(-0.35%)
Nov 10, 2020 27.15 27.15 25.75 26.49 366,234 -0.19(-0.70%)
Nov 09, 2020 26.99 27.79 26.61 26.68 561,083 +0.93(+3.61%)
Nov 06, 2020 26.00 26.00 24.96 25.75 430,200 +0.85(+3.41%)
Nov 05, 2020 24.35 25.25 24.25 24.90 473,197 +0.99(+4.15%)
Nov 04, 2020 23.61 25.10 22.70 23.91 746,050 -0.12(-0.51%)
Nov 03, 2020 25.00 25.00 23.61 24.03 445,591 -0.67(-2.71%)
Nov 02, 2020 24.10 24.87 23.54 24.70 598,253 +1.16(+4.94%)
Oct 30, 2020 22.80 23.77 22.80 23.54 358,200 +0.14(+0.59%)
Oct 29, 2020 22.49 23.43 22.20 23.40 396,441 +0.85(+3.77%)
Oct 28, 2020 23.23 23.99 21.95 22.55 508,463 -1.24(-5.21%)
Oct 27, 2020 24.24 24.24 23.54 23.79 234,172 +0.11(+0.46%)
Oct 26, 2020 24.00 24.23 22.51 23.68 539,605 -0.32(-1.33%)
Oct 23, 2020 23.97 24.24 23.28 24.00 353,400 +0.30(+1.27%)
Oct 22, 2020 22.50 23.80 22.17 23.70 779,353 +1.29(+5.76%)
Oct 21, 2020 21.50 22.50 21.10 22.41 453,692 +1.10(+5.16%)
Oct 20, 2020 21.18 22.19 21.06 21.31 300,563 +0.13(+0.61%)
Oct 19, 2020 22.19 22.19 21.00 21.18 348,702 -0.52(-2.40%)
Oct 16, 2020 21.65 21.90 21.60 21.70 246,100 +0.05(+0.23%)
Oct 15, 2020 21.61 22.18 21.18 21.65 313,487 -0.24(-1.10%)
Oct 14, 2020 22.25 22.44 21.61 21.89 317,034 -0.10(-0.45%)
Oct 13, 2020 21.91 22.13 21.50 21.99 590,395 +0.08(+0.37%)
Oct 12, 2020 21.88 22.10 21.75 21.91 437,852 +0.51(+2.38%)
Oct 09, 2020 21.94 21.94 20.91 21.40 649,300 +0.06(+0.28%)
Oct 08, 2020 21.11 21.34 19.95 21.34 657,152 +1.36(+6.81%)
Oct 07, 2020 18.77 20.00 18.52 19.98 438,324 +1.23(+6.56%)
Oct 06, 2020 19.00 19.36 18.71 18.75 319,388 -0.24(-1.29%)
Oct 05, 2020 18.30 19.19 18.30 18.99 377,892 +0.42(+2.28%)
Oct 02, 2020 17.37 18.72 17.37 18.57 319,300 +0.17(+0.92%)
Oct 01, 2020 18.64 18.82 18.12 18.40 247,603 -0.10(-0.54%)
Sep 30, 2020 18.80 18.83 18.44 18.50 178,396 -0.21(-1.12%)
Sep 29, 2020 18.89 18.94 18.32 18.71 292,551 -0.17(-0.90%)
Sep 28, 2020 18.44 18.92 18.28 18.88 362,391 +0.71(+3.91%)
Sep 25, 2020 17.00 18.31 16.91 18.17 395,100 +1.15(+6.74%)
Sep 24, 2020 17.24 17.40 16.70 17.02 572,682 -0.38(-2.21%)
Sep 23, 2020 18.00 18.21 17.30 17.41 406,638 -0.60(-3.35%)
Sep 22, 2020 18.10 18.39 17.84 18.01 382,680 -0.13(-0.72%)
Sep 21, 2020 19.09 19.94 17.44 18.14 956,575 -1.00(-5.23%)
Sep 18, 2020 19.31 19.68 18.67 19.14 482,500 -0.33(-1.69%)
Sep 17, 2020 19.12 20.00 18.93 19.47 897,920 -0.99(-4.84%)
Sep 16, 2020 20.40 20.62 20.25 20.46 184,754 +0.06(+0.29%)
Sep 15, 2020 20.90 20.92 20.40 20.40 199,599 -0.37(-1.76%)
Sep 14, 2020 20.30 20.80 20.30 20.77 167,946 +0.37(+1.80%)
Sep 11, 2020 20.45 20.51 20.11 20.40 148,400 +0.20(+0.99%)
Sep 10, 2020 20.30 20.90 20.07 20.20 283,471 -0.36(-1.75%)
Sep 09, 2020 20.76 20.78 20.32 20.56 220,505 +0.27(+1.33%)
Sep 08, 2020 20.00 20.51 19.85 20.29 269,972 -0.31(-1.50%)
Sep 04, 2020 20.00 20.72 18.94 20.60 664,700 +0.52(+2.59%)
Sep 03, 2020 21.15 21.50 20.03 20.08 540,276 -1.11(-5.24%)
Sep 02, 2020 22.15 22.23 21.18 21.19 485,618 -0.72(-3.29%)
Sep 01, 2020 22.80 23.75 21.75 21.91 466,049 -0.89(-3.90%)
Aug 31, 2020 22.76 23.28 22.33 22.80 592,095 -0.07(-0.31%)
Aug 28, 2020 21.27 22.87 21.11 22.87 496,800 +1.64(+7.72%)
Aug 27, 2020 20.60 21.24 20.35 21.23 324,669 +0.89(+4.40%)
Aug 26, 2020 20.50 21.00 20.28 20.34 269,419 -0.50(-2.42%)
Aug 25, 2020 20.77 20.84 20.50 20.84 291,973 +0.07(+0.34%)
Aug 24, 2020 20.05 20.78 20.01 20.77 560,394 +0.46(+2.26%)
Aug 21, 2020 21.01 21.31 19.55 20.31 945,600 -0.99(-4.67%)
Aug 20, 2020 22.22 22.22 21.20 21.30 365,996 -0.68(-3.08%)
Aug 19, 2020 21.50 22.90 21.50 21.98 338,878 -0.44(-1.96%)
Aug 18, 2020 23.50 23.65 21.59 22.42 1,141,245 -1.22(-5.16%)
Aug 17, 2020 24.76 25.50 23.50 23.64 858,234 -1.42(-5.67%)
Aug 14, 2020 23.48 26.50 22.77 25.06 870,000 +2.29(+10.06%)
Aug 13, 2020 22.92 23.29 21.18 22.77 722,534 +0.27(+1.20%)
Aug 12, 2020 21.88 23.35 21.88 22.50 709,625 +2.00(+9.76%)
Aug 11, 2020 22.77 22.77 20.25 20.50 551,885 -1.05(-4.85%)
Aug 10, 2020 19.49 21.73 19.22 21.55 604,200 +2.72(+14.42%)
Aug 07, 2020 19.99 20.50 18.55 18.83 562,400 -0.80(-4.08%)
Aug 06, 2020 18.98 19.94 18.62 19.63 457,364 +1.10(+5.95%)
Aug 05, 2020 18.65 18.90 18.37 18.53 268,187 +0.28(+1.56%)
Aug 04, 2020 16.85 18.61 16.67 18.24 455,292 +1.42(+8.46%)
Aug 03, 2020 16.98 16.98 16.50 16.82 207,512 +0.62(+3.83%)
Jul 31, 2020 16.10 16.90 16.09 16.20 217,300 -0.06(-0.34%)
Jul 30, 2020 16.97 16.97 16.00 16.26 168,493 +0.02(+0.10%)
Jul 29, 2020 15.23 16.49 15.23 16.24 201,753 -0.16(-0.98%)
Jul 28, 2020 15.82 16.53 15.71 16.40 425,330 +0.67(+4.26%)
Jul 27, 2020 14.89 15.76 14.66 15.73 372,945 +0.80(+5.36%)
Jul 24, 2020 14.98 15.24 14.72 14.93 249,100 -0.17(-1.13%)
Jul 23, 2020 16.01 16.01 15.00 15.10 189,762 -0.08(-0.53%)
Jul 22, 2020 15.09 15.40 15.00 15.18 399,385 +0.18(+1.20%)
Jul 21, 2020 14.41 15.21 14.41 15.00 355,453 +0.60(+4.17%)
Jul 20, 2020 15.08 15.08 14.31 14.40 185,508 +0.04(+0.24%)
Jul 17, 2020 15.30 15.30 14.06 14.37 274,900 -0.46(-3.07%)
Jul 16, 2020 15.10 15.49 14.67 14.82 256,636 -0.47(-3.07%)
Jul 15, 2020 15.96 16.48 14.86 15.29 357,572 -0.46(-2.92%)
Jul 14, 2020 15.75 16.16 14.97 15.75 251,438 +0.45(+2.94%)
Jul 13, 2020 14.90 16.75 14.80 15.30 975,363 +0.71(+4.87%)
Jul 10, 2020 12.76 14.72 12.50 14.59 576,500 +1.87(+14.70%)
Jul 09, 2020 12.60 12.98 12.53 12.72 108,285 -0.03(-0.24%)
Jul 08, 2020 12.60 12.90 12.38 12.75 158,219 +0.29(+2.36%)
Jul 07, 2020 12.60 12.77 12.38 12.46 148,951 -0.28(-2.19%)
Jul 06, 2020 13.05 13.05 12.63 12.73 136,263 -0.05(-0.43%)
Jul 02, 2020 12.86 13.08 12.70 12.79 176,500 -0.07(-0.54%)
Jul 01, 2020 12.90 12.94 12.50 12.86 157,900 +0.30(+2.39%)
Jun 30, 2020 12.50 12.80 12.32 12.56 168,027 +0.30(+2.48%)
Jun 29, 2020 12.47 12.50 12.01 12.26 105,616 -0.21(-1.72%)
Jun 26, 2020 12.32 12.50 12.20 12.47 119,700 +0.17(+1.38%)
Jun 25, 2020 12.24 12.41 12.10 12.30 98,498 -0.01(-0.08%)
Jun 24, 2020 12.78 12.78 12.14 12.31 104,252 -0.30(-2.41%)
Jun 23, 2020 12.30 12.70 12.01 12.61 93,421 +0.33(+2.71%)
Jun 22, 2020 12.20 12.38 12.08 12.28 143,542 -0.08(-0.64%)
Jun 19, 2020 12.40 12.90 12.02 12.36 129,500 -0.09(-0.70%)
Jun 18, 2020 12.23 12.56 12.23 12.45 99,451 +0.01(+0.07%)
Jun 17, 2020 12.46 12.63 12.31 12.44 73,032 -0.01(-0.09%)
Jun 16, 2020 12.55 12.82 12.30 12.45 136,266 +0.02(+0.16%)
Jun 15, 2020 11.50 12.59 11.50 12.43 211,343 +0.20(+1.64%)
Jun 12, 2020 12.90 12.90 12.08 12.23 222,200 +0.03(+0.25%)
Jun 11, 2020 12.50 12.97 11.88 12.20 470,268 -0.95(-7.22%)
Jun 10, 2020 13.05 13.33 13.03 13.15 167,957 -0.08(-0.60%)
Jun 09, 2020 13.03 13.81 13.03 13.23 150,525 -0.12(-0.90%)
Jun 08, 2020 12.84 13.47 12.84 13.35 218,905 +0.19(+1.44%)
Jun 05, 2020 13.58 13.58 12.87 13.16 219,800 -0.01(-0.06%)
Jun 04, 2020 13.52 13.52 12.50 13.17 223,564 +0.42(+3.28%)
Jun 03, 2020 12.15 13.00 12.15 12.75 164,244 +0.40(+3.24%)
Jun 02, 2020 12.20 12.66 12.12 12.35 167,358 -0.15(-1.20%)
Jun 01, 2020 13.14 13.14 12.15 12.50 275,846 -0.27(-2.10%)
May 29, 2020 13.41 13.41 12.75 12.77 179,500 -0.23(-1.79%)
May 28, 2020 12.81 13.76 12.81 13.00 101,515 -0.16(-1.25%)
May 27, 2020 13.35 13.48 12.82 13.16 177,994 +0.04(+0.33%)
May 26, 2020 13.31 14.03 12.80 13.12 291,549 +0.47(+3.72%)
May 22, 2020 13.05 13.37 12.65 12.65 304,300 -0.28(-2.17%)
May 21, 2020 12.84 13.49 12.84 12.93 359,617 +0.09(+0.70%)
May 20, 2020 13.75 14.00 12.08 12.84 663,143 -0.51(-3.82%)
May 19, 2020 12.49 13.49 12.49 13.35 518,609 -0.01(-0.07%)
May 18, 2020 13.00 13.50 12.85 13.36 439,383 +1.02(+8.27%)
May 15, 2020 11.35 12.46 11.11 12.34 468,100 +0.99(+8.72%)
May 14, 2020 11.29 11.36 9.979 11.35 389,435 +0.11(+0.98%)
May 13, 2020 11.50 11.50 10.80 11.24 270,060 -0.02(-0.18%)
May 12, 2020 10.65 11.68 10.65 11.26 408,194 +0.56(+5.23%)
May 11, 2020 10.76 10.76 10.21 10.70 202,172 +0.27(+2.59%)
May 08, 2020 10.54 10.54 10.25 10.43 98,000 +0.14(+1.36%)
May 07, 2020 10.20 10.51 10.14 10.29 112,474 +0.07(+0.73%)
May 06, 2020 10.17 10.32 10.11 10.21 114,804 +0.02(+0.15%)
May 05, 2020 10.12 10.38 9.850 10.20 114,712 +0.39(+3.98%)
May 04, 2020 9.900 10.21 9.550 9.810 139,841 -0.09(-0.91%)
May 01, 2020 10.80 10.80 9.890 9.900 152,700 -0.50(-4.81%)
Apr 30, 2020 10.60 10.75 10.25 10.40 157,060 -0.15(-1.42%)
Apr 29, 2020 10.50 10.60 10.35 10.55 184,896 +0.27(+2.63%)
Apr 28, 2020 10.29 10.68 10.15 10.28 274,953 +0.19(+1.88%)
Apr 27, 2020 9.796 10.18 9.710 10.09 264,249 +0.49(+5.10%)
Apr 24, 2020 9.929 9.929 9.430 9.600 179,700 -0.01(-0.10%)
Apr 23, 2020 9.032 9.790 9.032 9.610 171,131 +0.53(+5.84%)
Apr 22, 2020 9.184 9.400 9.000 9.080 105,015 -0.10(-1.09%)
Apr 21, 2020 9.600 9.600 9.060 9.180 90,925 -0.22(-2.34%)
Apr 20, 2020 8.700 9.510 8.700 9.400 341,949 +0.25(+2.73%)
Apr 17, 2020 8.735 9.250 8.470 9.150 188,000 +0.16(+1.78%)
Apr 16, 2020 9.000 9.310 8.660 8.990 299,834 -0.15(-1.64%)
Apr 15, 2020 9.200 9.375 9.000 9.140 178,775 -0.22(-2.35%)
Apr 14, 2020 9.400 9.650 9.110 9.360 211,198 +0.04(+0.43%)
Apr 13, 2020 9.630 10.42 9.170 9.320 172,492 -0.31(-3.26%)
Apr 09, 2020 9.170 10.23 9.130 9.634 570,400 -0.10(-0.99%)
Apr 08, 2020 10.37 10.37 9.650 9.730 400,946 -0.12(-1.20%)
Apr 07, 2020 10.05 10.33 9.670 9.848 376,635 -0.05(-0.53%)
Apr 06, 2020 9.350 10.04 9.350 9.900 210,555 +0.57(+6.11%)
Apr 03, 2020 9.190 9.678 9.190 9.330 125,900 +0.01(+0.11%)
Apr 02, 2020 8.699 9.500 8.450 9.320 204,086 +0.42(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.