Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.084	1.094	1.076	1.081	9,591,862	+0.00(+0.00%)
Mar 28, 2002	1.084	1.094	1.076	1.081	9,346,922	-0.00(-0.26%)
Mar 27, 2002	1.066	1.092	1.057	1.084	8,950,118	+0.02(+2.27%)
Mar 26, 2002	1.035	1.059	1.035	1.059	10,024,181	+0.03(+3.02%)
Mar 25, 2002	1.041	1.045	1.021	1.028	14,636,407	-0.00(-0.04%)
Mar 22, 2002	1.047	1.051	1.021	1.029	6,173,720	-0.02(-1.75%)
Mar 21, 2002	1.061	1.061	1.037	1.047	8,901,130	-0.00(-0.39%)
Mar 20, 2002	1.082	1.082	1.050	1.051	8,286,330	-0.05(-4.52%)
Mar 19, 2002	1.102	1.109	1.094	1.101	7,770,731	-0.01(-0.48%)
Mar 18, 2002	1.108	1.117	1.094	1.106	8,672,111	+0.00(+0.07%)
Mar 15, 2002	1.068	1.106	1.068	1.106	24,067,834	+0.04(+3.52%)
Mar 14, 2002	1.041	1.068	1.041	1.068	23,164,004	+0.02(+2.27%)
Mar 13, 2002	1.041	1.047	1.038	1.044	1,488,992,000	+0.00(+0.31%)
Mar 12, 2002	1.039	1.045	1.027	1.041	33,031,424	+0.01(+1.07%)
Mar 11, 2002	1.037	1.039	1.021	1.030	15,356,532	+0.01(+1.33%)
Mar 08, 2002	1.031	1.031	1.014	1.017	9,953,149	-0.01(-0.99%)
Mar 07, 2002	1.027	1.040	1.020	1.027	14,402,489	+0.00(+0.36%)
Mar 06, 2002	1.013	1.030	1.013	1.023	22,508,788	-0.03(-2.49%)
Mar 05, 2002	1.076	1.076	1.039	1.049	17,285,436	-0.02(-1.61%)
Mar 04, 2002	1.053	1.078	1.031	1.066	13,844,025	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices