Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.090	1.180	1.090	1.150	21,300	+0.00(+0.00%)
Mar 28, 2002	1.090	1.180	1.090	1.150	21,300	+0.10(+9.55%)
Mar 27, 2002	1.100	1.100	1.050	1.050	16,100	-0.05(-4.58%)
Mar 26, 2002	1.065	1.100	1.060	1.100	24,800	+0.04(+3.81%)
Mar 25, 2002	1.060	1.060	1.060	1.060	4,000	-0.04(-3.64%)
Mar 22, 2002	1.090	1.100	1.050	1.100	2,000	+0.05(+4.76%)
Mar 21, 2002	1.040	1.050	1.040	1.050	3,000	-0.04(-3.67%)
Mar 20, 2002	1.090	1.090	1.090	1.090	600	+0.04(+3.81%)
Mar 19, 2002	1.060	1.090	1.040	1.050	16,200	+0.00(+0.00%)
Mar 18, 2002	1.050	1.100	1.050	1.050	8,200	-0.02(-1.87%)
Mar 15, 2002	1.070	1.100	1.070	1.070	1,300	-0.00(-0.03%)
Mar 14, 2002	1.040	1.070	1.040	1.070	2,400	-0.03(-2.70%)
Mar 13, 2002	1.100	1.100	1.030	1.100	10,400	+0.03(+2.77%)
Mar 12, 2002	1.110	1.170	1.060	1.070	21,600	-0.06(-5.28%)
Mar 11, 2002	1.130	1.130	1.130	1.130	10,000	+0.01(+0.89%)
Mar 08, 2002	1.050	1.140	1.030	1.120	7,800	+0.07(+6.67%)
Mar 07, 2002	1.050	1.050	1.050	1.050	1,000	+0.01(+0.96%)
Mar 06, 2002	1.080	1.110	1.040	1.040	30,100	-0.04(-3.70%)
Mar 05, 2002	1.050	1.090	1.000	1.080	36,400	+0.03(+2.86%)
Mar 04, 2002	1.120	1.120	1.010	1.050	21,600	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices