Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.748	10.07	9.690	10.00	251,138	+0.23(+2.39%)
Mar 28, 2003	9.482	9.904	9.449	9.768	100,855	+0.27(+2.80%)
Mar 27, 2003	9.787	9.787	9.319	9.502	199,463	-0.24(-2.46%)
Mar 26, 2003	9.677	9.982	9.677	9.742	99,469	-0.26(-2.60%)
Mar 25, 2003	9.313	10.07	9.307	10.00	231,275	+0.71(+7.62%)
Mar 24, 2003	9.404	9.404	9.164	9.294	208,024	-0.17(-1.78%)
Mar 21, 2003	9.255	9.475	9.157	9.462	551,550	+0.24(+2.61%)
Mar 20, 2003	9.196	9.281	9.157	9.222	77,643	+0.05(+0.57%)
Mar 19, 2003	9.209	9.222	9.157	9.170	37,108	-0.01(-0.14%)
Mar 18, 2003	9.066	9.222	9.066	9.183	157,011	+0.01(+0.14%)
Mar 17, 2003	9.209	9.216	8.995	9.170	184,736	+0.04(+0.49%)
Mar 14, 2003	9.092	9.222	9.092	9.125	297,368	-0.01(-0.14%)
Mar 13, 2003	9.008	9.177	9.001	9.138	63,131	+0.16(+1.74%)
Mar 12, 2003	9.164	9.183	8.975	8.982	231,275	-0.17(-1.84%)
Mar 11, 2003	9.268	9.268	9.105	9.150	143,815	-0.05(-0.50%)
Mar 10, 2003	9.190	9.287	9.144	9.196	41,112	+0.00(+0.00%)
Mar 07, 2003	9.099	9.222	9.060	9.196	64,054	+0.10(+1.14%)
Mar 06, 2003	9.001	9.125	8.995	9.092	44,961	+0.05(+0.57%)
Mar 05, 2003	9.190	9.190	8.995	9.040	70,060	-0.08(-0.93%)
Mar 04, 2003	9.170	9.183	9.060	9.125	398,187	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices