Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.724 10.04 9.665 9.976 251,774 +0.23(+2.39%)
Mar 28, 2003 9.458 9.879 9.426 9.743 101,111 +0.26(+2.80%)
Mar 27, 2003 9.762 9.762 9.296 9.478 199,968 -0.24(-2.46%)
Mar 26, 2003 9.652 9.957 9.652 9.717 99,721 -0.26(-2.60%)
Mar 25, 2003 9.289 10.04 9.283 9.976 231,860 +0.71(+7.62%)
Mar 24, 2003 9.380 9.380 9.140 9.270 208,551 -0.17(-1.78%)
Mar 21, 2003 9.231 9.451 9.134 9.438 552,946 +0.24(+2.61%)
Mar 20, 2003 9.173 9.257 9.134 9.199 77,840 +0.05(+0.57%)
Mar 19, 2003 9.186 9.199 9.134 9.147 37,202 -0.01(-0.14%)
Mar 18, 2003 9.043 9.199 9.043 9.160 157,409 +0.01(+0.14%)
Mar 17, 2003 9.186 9.192 8.972 9.147 185,204 +0.04(+0.49%)
Mar 14, 2003 9.069 9.199 9.069 9.102 298,121 -0.01(-0.13%)
Mar 13, 2003 8.985 9.153 8.979 9.115 63,290 +0.16(+1.74%)
Mar 12, 2003 9.140 9.160 8.953 8.959 231,860 -0.17(-1.84%)
Mar 11, 2003 9.244 9.244 9.082 9.127 144,179 -0.05(-0.50%)
Mar 10, 2003 9.166 9.264 9.121 9.173 41,216 +0.00(+0.00%)
Mar 07, 2003 9.076 9.199 9.037 9.173 64,217 +0.10(+1.14%)
Mar 06, 2003 8.979 9.102 8.972 9.069 45,075 +0.05(+0.57%)
Mar 05, 2003 9.166 9.166 8.972 9.017 70,237 -0.08(-0.93%)
Mar 04, 2003 9.147 9.160 9.037 9.102 399,195 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.