Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.304 6.337 6.271 6.271 27,419 -0.01(-0.22%)
Mar 28, 2003 6.290 6.300 6.267 6.286 28,269 +0.04(+0.68%)
Mar 27, 2003 6.267 6.286 6.243 6.243 23,380 +0.01(+0.15%)
Mar 26, 2003 6.229 6.257 6.229 6.234 12,753 +0.00(+0.08%)
Mar 25, 2003 6.234 6.262 6.229 6.229 23,593 -0.03(-0.45%)
Mar 24, 2003 6.210 6.257 6.177 6.257 52,712 +0.07(+1.06%)
Mar 21, 2003 6.267 6.267 6.177 6.191 40,809 -0.08(-1.28%)
Mar 20, 2003 6.239 6.271 6.239 6.271 19,129 +0.00(+0.00%)
Mar 19, 2003 6.271 6.281 6.224 6.271 67,165 +0.02(+0.30%)
Mar 18, 2003 6.234 6.253 6.234 6.253 24,655 -0.00(-0.08%)
Mar 17, 2003 6.239 6.271 6.234 6.257 54,200 -0.00(-0.08%)
Mar 14, 2003 6.267 6.281 6.257 6.262 24,018 +0.00(+0.00%)
Mar 13, 2003 6.267 6.267 6.224 6.262 9,989 -0.00(-0.08%)
Mar 12, 2003 6.267 6.267 6.224 6.267 31,670 -0.04(-0.60%)
Mar 11, 2003 6.304 6.337 6.281 6.304 20,192 -0.02(-0.37%)
Mar 10, 2003 6.290 6.328 6.267 6.328 23,380 +0.03(+0.45%)
Mar 07, 2003 6.248 6.300 6.248 6.300 32,095 +0.03(+0.45%)
Mar 06, 2003 6.257 6.276 6.220 6.271 26,143 +0.01(+0.23%)
Mar 05, 2003 6.257 6.257 6.224 6.257 12,965 +0.00(+0.00%)
Mar 04, 2003 6.224 6.257 6.210 6.257 40,809 +0.08(+1.29%)
Mar 03, 2003 6.220 6.220 6.173 6.177 29,119 -0.03(-0.53%)
Feb 28, 2003 6.229 6.234 6.168 6.210 19,979 +0.02(+0.38%)
Feb 27, 2003 6.177 6.215 6.173 6.187 27,844 +0.03(+0.46%)
Feb 26, 2003 6.187 6.187 6.144 6.159 75,880 -0.03(-0.46%)
Feb 25, 2003 6.168 6.234 6.116 6.187 103,086 +0.02(+0.38%)
Feb 24, 2003 6.135 6.177 6.135 6.163 21,255 -0.02(-0.30%)
Feb 21, 2003 6.163 6.196 6.159 6.182 16,366 +0.05(+0.84%)
Feb 20, 2003 6.187 6.187 6.130 6.130 31,244 -0.01(-0.15%)
Feb 19, 2003 6.121 6.173 6.121 6.140 38,046 +0.02(+0.31%)
Feb 18, 2003 6.168 6.168 6.116 6.121 31,882 +0.00(+0.00%)
Feb 14, 2003 6.135 6.163 6.116 6.121 37,196 -0.02(-0.31%)
Feb 13, 2003 6.154 6.187 6.121 6.140 57,813 -0.04(-0.61%)
Feb 12, 2003 6.196 6.220 6.149 6.177 40,172 -0.03(-0.45%)
Feb 11, 2003 6.215 6.267 6.187 6.206 17,854 -0.02(-0.30%)
Feb 10, 2003 6.262 6.262 6.196 6.224 32,307 -0.04(-0.60%)
Feb 07, 2003 6.239 6.271 6.229 6.262 24,018 -0.01(-0.22%)
Feb 06, 2003 6.248 6.276 6.234 6.276 18,279 +0.03(+0.53%)
Feb 05, 2003 6.229 6.243 6.196 6.243 4,038 +0.01(+0.23%)
Feb 04, 2003 6.224 6.257 6.191 6.229 38,896 +0.02(+0.38%)
Feb 03, 2003 6.234 6.234 6.159 6.206 25,293 -0.03(-0.45%)
Jan 31, 2003 6.173 6.234 6.116 6.234 38,046 +0.09(+1.45%)
Jan 30, 2003 6.163 6.163 6.140 6.144 22,317 -0.03(-0.53%)
Jan 29, 2003 6.168 6.224 6.168 6.177 45,698 +0.02(+0.38%)
Jan 28, 2003 6.126 6.159 6.093 6.154 84,382 +0.03(+0.54%)
Jan 27, 2003 6.187 6.187 6.116 6.121 41,659 -0.07(-1.06%)
Jan 24, 2003 6.154 6.187 6.154 6.187 15,303 +0.05(+0.77%)
Jan 23, 2003 6.144 6.163 6.107 6.140 21,680 -0.00(-0.08%)
Jan 22, 2003 6.116 6.163 6.116 6.144 47,611 +0.02(+0.31%)
Jan 21, 2003 6.102 6.177 6.102 6.126 48,248 +0.01(+0.23%)
Jan 17, 2003 6.107 6.135 6.107 6.111 42,297 -0.02(-0.38%)
Jan 16, 2003 6.116 6.159 6.116 6.135 43,360 -0.03(-0.46%)
Jan 15, 2003 6.116 6.163 6.116 6.163 25,080 +0.05(+0.77%)
Jan 14, 2003 6.107 6.140 6.102 6.116 65,040 -0.02(-0.38%)
Jan 13, 2003 6.177 6.191 6.121 6.140 29,757 -0.09(-1.51%)
Jan 10, 2003 6.337 6.347 6.234 6.234 50,374 -0.10(-1.63%)
Jan 09, 2003 6.347 6.375 6.281 6.337 59,939 -0.06(-0.88%)
Jan 08, 2003 6.337 6.394 6.328 6.394 42,297 +0.02(+0.37%)
Jan 07, 2003 6.361 6.375 6.328 6.370 29,119 -0.00(-0.07%)
Jan 06, 2003 6.356 6.384 6.314 6.375 34,645 +0.02(+0.37%)
Jan 03, 2003 6.361 6.389 6.328 6.351 56,750 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.