Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

65.41 +6.59 (+11.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.180 2.183 2.113 2.163 475,800 -0.05(-2.26%)
Mar 28, 2003 2.123 2.230 2.100 2.213 465,900 -0.01(-0.45%)
Mar 27, 2003 2.127 2.233 2.113 2.223 377,100 +0.10(+4.55%)
Mar 26, 2003 2.200 2.267 2.127 2.127 540,000 -0.11(-4.78%)
Mar 25, 2003 2.150 2.263 2.150 2.233 523,200 +0.07(+3.24%)
Mar 24, 2003 2.117 2.187 2.100 2.163 549,600 +0.03(+1.56%)
Mar 21, 2003 2.083 2.173 2.067 2.130 1,126,200 +0.05(+2.24%)
Mar 20, 2003 2.080 2.120 2.003 2.083 837,300 +0.03(+1.46%)
Mar 19, 2003 2.083 2.133 2.033 2.053 648,300 -0.03(-1.60%)
Mar 18, 2003 2.250 2.250 2.087 2.087 624,900 -0.02(-0.79%)
Mar 17, 2003 2.033 2.160 2.000 2.103 636,600 -0.01(-0.63%)
Mar 14, 2003 2.017 2.143 2.000 2.117 626,100 +0.12(+5.83%)
Mar 13, 2003 1.867 2.000 1.867 2.000 486,600 +0.15(+8.30%)
Mar 12, 2003 1.873 1.917 1.833 1.847 292,500 -0.04(-2.12%)
Mar 11, 2003 1.867 1.913 1.867 1.887 366,300 +0.04(+1.98%)
Mar 10, 2003 1.720 1.917 1.720 1.850 650,700 -0.03(-1.77%)
Mar 07, 2003 1.857 1.950 1.843 1.883 396,000 -0.01(-0.35%)
Mar 06, 2003 1.967 1.967 1.817 1.890 498,000 -0.08(-3.90%)
Mar 05, 2003 2.013 2.023 1.943 1.967 538,200 -0.07(-3.28%)
Mar 04, 2003 2.000 2.050 2.000 2.033 491,400 +0.02(+0.99%)
Mar 03, 2003 1.993 2.017 1.973 2.013 1,097,700 +0.05(+2.72%)
Feb 28, 2003 2.030 2.033 1.937 1.960 904,800 -0.04(-1.84%)
Feb 27, 2003 1.933 2.033 1.933 1.997 642,900 +0.10(+5.09%)
Feb 26, 2003 1.950 1.977 1.900 1.900 799,200 -0.02(-0.87%)
Feb 25, 2003 1.993 1.993 1.900 1.917 1,112,700 -0.07(-3.68%)
Feb 24, 2003 2.100 2.113 1.983 1.990 1,848,900 -0.08(-3.71%)
Feb 21, 2003 2.083 2.183 2.037 2.067 2,760,900 +0.04(+1.81%)
Feb 20, 2003 2.567 2.633 2.000 2.030 5,015,400 -0.58(-22.12%)
Feb 18, 2003 2.567 2.650 2.533 2.607 735,000 +0.07(+2.90%)
Feb 14, 2003 2.500 2.550 2.440 2.533 637,800 +0.04(+1.47%)
Feb 13, 2003 2.517 2.520 2.433 2.497 247,500 -0.04(-1.58%)
Feb 12, 2003 2.537 2.577 2.440 2.537 403,200 -0.03(-1.30%)
Feb 11, 2003 2.517 2.663 2.517 2.570 940,200 +0.07(+2.80%)
Feb 10, 2003 2.600 2.600 2.233 2.500 2,762,100 -0.10(-3.72%)
Feb 07, 2003 2.617 2.637 2.590 2.597 359,100 -0.03(-1.27%)
Feb 06, 2003 2.667 2.677 2.597 2.630 326,700 -0.04(-1.50%)
Feb 05, 2003 2.710 2.747 2.650 2.670 395,400 -0.01(-0.25%)
Feb 04, 2003 2.650 2.683 2.633 2.677 289,500 -0.01(-0.25%)
Feb 03, 2003 2.747 2.793 2.597 2.683 607,800 -0.06(-2.31%)
Jan 31, 2003 2.653 2.750 2.640 2.747 540,600 +0.09(+3.52%)
Jan 30, 2003 2.717 2.747 2.613 2.653 348,900 -0.04(-1.61%)
Jan 29, 2003 2.650 2.757 2.630 2.697 522,000 -0.04(-1.58%)
Jan 28, 2003 2.747 2.783 2.687 2.740 462,900 +0.00(+0.00%)
Jan 27, 2003 2.767 2.787 2.667 2.740 770,700 -0.12(-4.20%)
Jan 24, 2003 2.917 2.917 2.833 2.860 566,100 -0.09(-3.05%)
Jan 23, 2003 2.940 3.000 2.940 2.950 915,300 +0.03(+1.14%)
Jan 22, 2003 2.990 3.000 2.887 2.917 727,200 -0.11(-3.53%)
Jan 21, 2003 3.100 3.113 3.017 3.023 345,300 -0.08(-2.47%)
Jan 17, 2003 3.200 3.200 3.010 3.100 739,800 -0.11(-3.43%)
Jan 16, 2003 3.267 3.267 3.150 3.210 714,000 -0.05(-1.63%)
Jan 15, 2003 3.283 3.300 3.157 3.263 381,000 -0.02(-0.51%)
Jan 14, 2003 3.160 3.280 3.157 3.280 1,219,500 +0.15(+4.68%)
Jan 13, 2003 3.297 3.333 3.133 3.133 1,013,700 -0.13(-3.98%)
Jan 10, 2003 3.130 3.413 3.123 3.263 1,679,700 +0.30(+10.12%)
Jan 09, 2003 3.017 3.110 2.963 2.963 809,100 -0.04(-1.44%)
Jan 08, 2003 2.947 3.043 2.860 3.007 728,700 +0.03(+0.89%)
Jan 07, 2003 2.933 2.980 2.850 2.980 991,200 +0.06(+2.05%)
Jan 06, 2003 2.917 2.967 2.883 2.920 531,600 +0.00(+0.11%)
Jan 03, 2003 2.917 2.950 2.857 2.917 597,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.