Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.967	4.967	4.880	4.896	303,422	-0.08(-1.59%)
Mar 30, 2005	4.896	4.999	4.896	4.975	1,067,172	+0.06(+1.29%)
Mar 29, 2005	4.943	4.975	4.896	4.912	1,922,479	-0.09(-1.74%)
Mar 28, 2005	5.038	5.054	4.951	4.999	624,574	-0.02(-0.31%)
Mar 24, 2005	5.014	5.046	4.983	5.014	660,539	-0.08(-1.55%)
Mar 23, 2005	5.054	5.133	5.022	5.093	3,308,144	+0.01(+0.16%)
Mar 22, 2005	5.117	5.149	5.046	5.085	2,323,160	-0.06(-1.23%)
Mar 21, 2005	5.117	5.172	5.077	5.149	1,779,379	+0.29(+6.02%)
Mar 18, 2005	4.841	4.872	4.817	4.856	304,309	-0.04(-0.81%)
Mar 17, 2005	4.904	4.912	4.856	4.896	1,079,962	-0.07(-1.43%)
Mar 16, 2005	4.983	5.054	4.935	4.967	1,158,730	+0.07(+1.45%)
Mar 15, 2005	4.943	4.943	4.896	4.896	154,877	-0.08(-1.59%)
Mar 14, 2005	4.975	4.999	4.920	4.975	220,348	-0.03(-0.63%)
Mar 11, 2005	5.054	5.093	4.991	5.006	330,776	-0.02(-0.31%)
Mar 10, 2005	4.991	5.022	4.935	5.022	603,173	+0.08(+1.60%)
Mar 09, 2005	4.951	4.959	4.896	4.943	276,449	-0.06(-1.26%)
Mar 08, 2005	4.983	5.093	4.935	5.006	280,628	+0.03(+0.63%)
Mar 07, 2005	4.975	4.975	4.912	4.975	459,566	-0.06(-1.25%)
Mar 04, 2005	5.038	5.054	4.975	5.038	602,919	+0.10(+2.08%)
Mar 03, 2005	4.920	4.975	4.896	4.935	965,862	+0.07(+1.46%)
Mar 02, 2005	4.872	4.904	4.841	4.864	240,737	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices