Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.62 -0.28 (-1.08%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.00 12.90 12.00 12.80 84,989 +0.76(+6.31%)
Mar 30, 2005 12.24 12.42 11.76 12.04 105,811 -0.28(-2.27%)
Mar 29, 2005 13.30 13.49 11.85 12.32 187,172 -1.00(-7.51%)
Mar 28, 2005 13.00 13.33 12.55 13.32 133,673 +0.53(+4.14%)
Mar 24, 2005 12.79 12.80 12.36 12.79 85,173 +0.05(+0.39%)
Mar 23, 2005 12.00 12.87 11.91 12.74 169,833 +0.69(+5.73%)
Mar 22, 2005 11.70 12.25 11.70 12.05 116,840 +0.16(+1.35%)
Mar 21, 2005 12.00 12.00 11.52 11.89 55,827 +0.09(+0.76%)
Mar 18, 2005 12.00 12.02 11.44 11.80 131,957 -0.16(-1.34%)
Mar 17, 2005 11.39 11.98 11.22 11.96 138,744 +0.53(+4.64%)
Mar 16, 2005 10.88 11.50 10.77 11.43 77,705 +0.26(+2.33%)
Mar 15, 2005 10.85 11.19 10.85 11.17 62,099 +0.24(+2.20%)
Mar 14, 2005 10.70 11.07 10.70 10.93 65,466 +0.18(+1.67%)
Mar 11, 2005 11.20 11.25 10.75 10.75 59,803 -0.41(-3.67%)
Mar 10, 2005 11.16 11.25 10.87 11.16 72,415 +0.01(+0.09%)
Mar 09, 2005 11.08 11.15 10.76 11.15 73,103 +0.06(+0.54%)
Mar 08, 2005 10.94 11.41 10.94 11.09 170,663 +0.07(+0.64%)
Mar 07, 2005 11.00 11.06 10.52 11.02 156,410 -0.04(-0.36%)
Mar 04, 2005 11.40 11.63 11.00 11.06 104,817 -0.31(-2.73%)
Mar 03, 2005 11.27 11.49 10.76 11.37 170,041 -0.10(-0.87%)
Mar 02, 2005 12.03 12.10 11.15 11.47 251,615 -0.63(-5.21%)
Mar 01, 2005 12.12 12.24 11.78 12.10 240,965 +0.00(+0.00%)
Feb 28, 2005 12.05 12.10 11.75 12.10 246,031 +0.10(+0.83%)
Feb 25, 2005 11.60 12.12 11.60 12.00 539,934 +0.45(+3.90%)
Feb 24, 2005 10.00 12.89 9.960 11.55 2,397,777 +2.48(+27.34%)
Feb 23, 2005 9.350 9.850 9.000 9.070 160,786 -0.18(-1.95%)
Feb 22, 2005 9.210 9.680 9.070 9.250 356,942 +0.38(+4.28%)
Feb 18, 2005 8.950 9.190 8.810 8.870 99,443 +0.09(+1.03%)
Feb 17, 2005 8.790 9.140 8.660 8.780 72,117 +0.01(+0.11%)
Feb 16, 2005 8.700 8.880 8.370 8.770 51,142 +0.11(+1.27%)
Feb 15, 2005 8.450 8.750 8.450 8.660 133,847 +0.16(+1.88%)
Feb 14, 2005 8.500 8.560 8.350 8.500 48,011 +0.05(+0.62%)
Feb 11, 2005 8.710 8.710 8.340 8.448 139,972 -0.26(-3.01%)
Feb 10, 2005 8.980 8.980 8.650 8.710 57,434 -0.27(-3.01%)
Feb 09, 2005 8.750 8.980 8.610 8.980 20,611 +0.42(+4.91%)
Feb 08, 2005 8.950 9.010 8.560 8.560 72,523 -0.44(-4.89%)
Feb 07, 2005 8.750 9.030 8.750 9.000 49,385 +0.01(+0.11%)
Feb 04, 2005 9.250 9.500 8.810 8.990 78,830 -0.40(-4.26%)
Feb 03, 2005 8.920 9.399 8.910 9.390 92,978 +0.44(+4.92%)
Feb 02, 2005 9.170 9.180 8.930 8.950 98,066 -0.07(-0.78%)
Feb 01, 2005 8.950 9.200 8.800 9.020 168,181 +0.14(+1.58%)
Jan 31, 2005 8.510 8.880 8.380 8.880 58,040 +0.48(+5.71%)
Jan 28, 2005 8.670 8.850 8.290 8.400 200,082 +0.30(+3.70%)
Jan 27, 2005 8.050 8.200 8.050 8.100 59,718 -0.08(-0.98%)
Jan 26, 2005 8.350 8.350 8.070 8.180 35,855 -0.05(-0.61%)
Jan 25, 2005 8.210 8.380 8.120 8.230 45,779 -0.18(-2.14%)
Jan 24, 2005 8.510 8.510 8.190 8.410 37,651 +0.08(+0.96%)
Jan 21, 2005 8.510 8.600 8.300 8.330 22,150 -0.07(-0.83%)
Jan 20, 2005 8.760 8.940 8.310 8.400 83,558 -0.50(-5.62%)
Jan 19, 2005 8.710 8.950 8.710 8.900 37,166 +0.07(+0.79%)
Jan 18, 2005 9.000 9.350 8.250 8.830 96,084 -0.17(-1.89%)
Jan 14, 2005 8.840 9.000 8.750 9.000 108,567 +0.00(+0.00%)
Jan 13, 2005 8.580 9.050 8.400 9.000 352,382 +0.40(+4.65%)
Jan 12, 2005 8.640 8.660 8.290 8.600 40,877 +0.00(+0.00%)
Jan 11, 2005 8.950 8.960 8.540 8.600 64,809 -0.36(-4.02%)
Jan 10, 2005 9.040 9.053 8.880 8.960 38,842 -0.02(-0.22%)
Jan 07, 2005 9.100 9.200 8.750 8.980 16,950 +0.00(+0.00%)
Jan 06, 2005 8.770 9.040 8.740 8.980 28,770 +0.21(+2.39%)
Jan 05, 2005 8.600 9.050 8.300 8.770 74,005 +0.12(+1.39%)
Jan 04, 2005 9.290 9.290 8.550 8.650 106,963 -0.35(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.