Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.605 7.605 7.591 7.596 33,290 -0.00(-0.06%)
Mar 30, 2006 7.648 7.676 7.591 7.601 59,965 -0.06(-0.73%)
Mar 29, 2006 7.633 7.662 7.619 7.657 45,027 +0.06(+0.80%)
Mar 28, 2006 7.591 7.638 7.577 7.596 41,399 -0.04(-0.55%)
Mar 27, 2006 7.638 7.666 7.615 7.638 41,186 +0.02(+0.25%)
Mar 24, 2006 7.615 7.638 7.591 7.619 49,936 -0.02(-0.25%)
Mar 23, 2006 7.629 7.638 7.619 7.638 7,895 +0.02(+0.31%)
Mar 22, 2006 7.591 7.633 7.591 7.615 11,096 +0.00(+0.06%)
Mar 21, 2006 7.657 7.657 7.573 7.610 45,881 -0.02(-0.31%)
Mar 20, 2006 7.671 7.676 7.610 7.633 44,814 -0.01(-0.12%)
Mar 17, 2006 7.676 7.676 7.643 7.643 18,139 +0.00(+0.06%)
Mar 16, 2006 7.568 7.643 7.568 7.638 58,045 +0.08(+1.05%)
Mar 15, 2006 7.568 7.568 7.526 7.559 38,839 -0.03(-0.37%)
Mar 14, 2006 7.549 7.596 7.549 7.587 22,834 +0.05(+0.68%)
Mar 13, 2006 7.540 7.619 7.535 7.535 39,692 -0.06(-0.74%)
Mar 10, 2006 7.648 7.662 7.591 7.591 13,017 -0.03(-0.43%)
Mar 09, 2006 7.587 7.624 7.587 7.624 69,142 +0.02(+0.25%)
Mar 08, 2006 7.587 7.605 7.568 7.605 29,662 +0.02(+0.25%)
Mar 07, 2006 7.605 7.610 7.544 7.587 44,387 -0.01(-0.18%)
Mar 06, 2006 7.605 7.652 7.548 7.601 147,247 +0.05(+0.68%)
Mar 03, 2006 7.591 7.591 7.521 7.549 68,075 -0.03(-0.37%)
Mar 02, 2006 7.685 7.694 7.563 7.577 65,941 -0.10(-1.34%)
Mar 01, 2006 7.680 7.680 7.610 7.680 29,236 +0.07(+0.92%)
Feb 28, 2006 7.582 7.638 7.577 7.610 33,077 +0.03(+0.37%)
Feb 27, 2006 7.582 7.582 7.559 7.582 15,151 +0.02(+0.25%)
Feb 24, 2006 7.549 7.591 7.521 7.563 41,399 +0.04(+0.50%)
Feb 23, 2006 7.573 7.577 7.524 7.526 61,673 +0.01(+0.12%)
Feb 22, 2006 7.755 7.755 7.516 7.516 119,931 -0.14(-1.84%)
Feb 21, 2006 7.732 7.732 7.633 7.657 59,965 -0.04(-0.55%)
Feb 17, 2006 7.638 7.751 7.638 7.699 53,137 +0.10(+1.36%)
Feb 16, 2006 7.544 7.624 7.451 7.596 86,214 +0.13(+1.69%)
Feb 15, 2006 7.460 7.469 7.453 7.469 21,767 +0.01(+0.19%)
Feb 14, 2006 7.498 7.498 7.455 7.455 62,740 -0.04(-0.56%)
Feb 13, 2006 7.554 7.567 7.498 7.498 82,159 -0.05(-0.68%)
Feb 10, 2006 7.568 7.573 7.549 7.549 1,920 -0.01(-0.19%)
Feb 09, 2006 7.530 7.582 7.526 7.563 64,660 +0.06(+0.75%)
Feb 08, 2006 7.526 7.526 7.507 7.507 8,109 -0.00(-0.06%)
Feb 07, 2006 7.573 7.573 7.507 7.512 44,601 +0.01(+0.12%)
Feb 06, 2006 7.498 7.512 7.484 7.502 18,565 +0.01(+0.13%)
Feb 03, 2006 7.498 7.498 7.441 7.493 36,064 +0.00(+0.00%)
Feb 02, 2006 7.498 7.521 7.488 7.493 20,913 -0.00(-0.06%)
Feb 01, 2006 7.432 7.498 7.432 7.498 39,692 +0.02(+0.25%)
Jan 31, 2006 7.380 7.544 7.380 7.479 70,422 +0.07(+0.95%)
Jan 30, 2006 7.385 7.418 7.380 7.409 30,729 -0.02(-0.32%)
Jan 27, 2006 7.451 7.451 7.394 7.432 29,876 +0.05(+0.63%)
Jan 26, 2006 7.441 7.441 7.380 7.385 78,531 -0.06(-0.82%)
Jan 25, 2006 7.423 7.446 7.418 7.446 38,839 +0.02(+0.32%)
Jan 24, 2006 7.423 7.432 7.320 7.423 61,032 +0.00(+0.00%)
Jan 23, 2006 7.320 7.432 7.310 7.423 61,673 +0.11(+1.54%)
Jan 20, 2006 7.277 7.320 7.277 7.310 39,265 +0.05(+0.65%)
Jan 19, 2006 7.310 7.310 7.249 7.263 43,320 -0.04(-0.51%)
Jan 18, 2006 7.291 7.301 7.287 7.301 19,206 +0.00(+0.00%)
Jan 17, 2006 7.282 7.301 7.273 7.301 33,930 +0.01(+0.19%)
Jan 13, 2006 7.301 7.301 7.249 7.287 47,588 +0.00(+0.06%)
Jan 12, 2006 7.282 7.301 7.273 7.282 58,472 -0.01(-0.13%)
Jan 11, 2006 7.287 7.296 7.282 7.291 36,491 +0.01(+0.13%)
Jan 10, 2006 7.334 7.338 7.273 7.282 75,330 -0.00(-0.06%)
Jan 09, 2006 7.310 7.310 7.254 7.287 40,332 -0.02(-0.32%)
Jan 06, 2006 7.357 7.357 7.235 7.310 109,048 -0.05(-0.64%)
Jan 05, 2006 7.404 7.409 7.310 7.357 38,625 -0.05(-0.63%)
Jan 04, 2006 7.334 7.404 7.334 7.404 21,767 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.