Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.075 4.075 3.961 3.991 53,620,020 -0.07(-1.79%)
Mar 29, 2007 3.854 4.088 3.848 4.064 116,788,416 +0.28(+7.33%)
Mar 28, 2007 3.822 3.831 3.770 3.786 28,924,992 -0.02(-0.62%)
Mar 27, 2007 3.818 3.838 3.777 3.810 25,949,204 -0.03(-0.80%)
Mar 26, 2007 3.837 3.852 3.774 3.841 35,285,432 +0.03(+0.75%)
Mar 23, 2007 3.796 3.850 3.787 3.812 31,234,328 +0.02(+0.51%)
Mar 22, 2007 0.0084 3.830 3.768 3.793 48,239,964 +0.05(+1.34%)
Mar 21, 2007 3.622 3.753 3.611 3.743 50,874,904 +0.17(+4.75%)
Mar 20, 2007 3.529 3.601 3.526 3.573 33,442,872 +0.05(+1.42%)
Mar 19, 2007 3.511 3.549 3.494 3.523 24,770,114 +0.07(+1.93%)
Mar 16, 2007 3.545 3.559 3.452 3.456 32,799,596 -0.06(-1.58%)
Mar 15, 2007 3.518 3.550 3.496 3.512 25,555,360 -0.02(-0.68%)
Mar 14, 2007 3.492 3.543 3.422 3.536 39,324,956 +0.04(+1.10%)
Mar 13, 2007 3.600 3.607 3.490 3.497 36,813,836 -0.10(-2.85%)
Mar 12, 2007 3.591 3.616 3.570 3.600 22,058,382 -0.02(-0.57%)
Mar 09, 2007 3.646 3.647 3.581 3.620 24,030,596 +0.04(+1.09%)
Mar 08, 2007 3.577 3.626 3.555 3.582 36,654,264 +0.07(+1.91%)
Mar 07, 2007 3.505 3.587 3.497 3.515 29,544,570 -0.01(-0.21%)
Mar 06, 2007 3.474 3.544 3.470 3.522 43,066,456 +0.13(+3.89%)
Mar 05, 2007 3.375 3.421 3.319 3.390 58,222,712 -0.08(-2.26%)
Mar 02, 2007 3.547 3.574 3.450 3.468 63,628,224 -0.11(-3.03%)
Mar 01, 2007 3.481 3.596 3.447 3.576 62,730,204 -0.06(-1.53%)
Feb 28, 2007 3.651 3.677 3.592 3.632 53,520,312 +0.04(+0.98%)
Feb 27, 2007 3.718 3.750 3.570 3.597 74,075,224 -0.28(-7.26%)
Feb 26, 2007 3.887 3.896 3.851 3.878 25,073,440 +0.04(+1.14%)
Feb 23, 2007 3.870 3.880 3.829 3.835 27,926,406 -0.00(-0.04%)
Feb 22, 2007 3.846 3.858 3.797 3.836 41,827,900 +0.06(+1.71%)
Feb 21, 2007 3.726 3.792 3.700 3.772 30,733,882 +0.02(+0.61%)
Feb 20, 2007 3.730 3.766 3.694 3.749 23,372,362 -0.02(-0.62%)
Feb 16, 2007 3.744 3.784 3.734 3.772 24,585,360 +0.02(+0.53%)
Feb 15, 2007 3.815 3.821 3.748 3.752 36,927,284 -0.03(-0.87%)
Feb 14, 2007 3.882 3.901 3.774 3.785 62,153,876 -0.07(-1.94%)
Feb 13, 2007 3.777 3.860 3.770 3.860 34,903,432 +0.07(+1.93%)
Feb 12, 2007 3.770 3.806 3.742 3.787 31,509,840 -0.04(-0.98%)
Feb 09, 2007 3.862 3.883 3.803 3.824 24,904,504 -0.05(-1.27%)
Feb 08, 2007 3.826 3.898 3.805 3.874 31,410,818 +0.01(+0.38%)
Feb 07, 2007 3.890 3.931 3.811 3.859 41,682,040 -0.10(-2.42%)
Feb 06, 2007 4.022 4.026 3.915 3.955 26,147,424 -0.03(-0.79%)
Feb 05, 2007 4.012 4.032 3.969 3.986 18,516,624 -0.00(-0.07%)
Feb 02, 2007 3.976 4.003 3.922 3.989 25,370,756 +0.01(+0.16%)
Feb 01, 2007 3.972 4.000 3.942 3.983 26,573,782 +0.04(+1.04%)
Jan 31, 2007 3.879 3.947 3.840 3.942 28,604,588 +0.06(+1.45%)
Jan 30, 2007 3.817 3.903 3.798 3.886 25,920,532 +0.09(+2.25%)
Jan 29, 2007 3.852 3.890 3.797 3.800 29,504,676 -0.11(-2.69%)
Jan 26, 2007 3.912 3.914 3.859 3.905 27,329,256 +0.03(+0.81%)
Jan 25, 2007 4.009 4.009 3.859 3.874 29,795,148 -0.09(-2.28%)
Jan 24, 2007 3.936 3.975 3.856 3.964 35,411,348 +0.03(+0.66%)
Jan 23, 2007 3.818 3.950 3.806 3.938 43,872,420 +0.15(+4.04%)
Jan 22, 2007 3.846 3.847 3.764 3.785 42,544,728 -0.01(-0.22%)
Jan 19, 2007 3.688 3.803 3.653 3.794 39,863,164 +0.15(+4.03%)
Jan 18, 2007 3.733 3.754 3.624 3.647 42,304,124 -0.06(-1.56%)
Jan 17, 2007 3.689 3.722 3.674 3.705 35,998,524 +0.01(+0.14%)
Jan 16, 2007 3.702 3.745 3.674 3.699 35,836,456 -0.09(-2.29%)
Jan 12, 2007 3.764 3.801 3.738 3.786 35,305,380 +0.04(+1.17%)
Jan 11, 2007 3.760 3.864 3.722 3.742 51,591,732 +0.01(+0.18%)
Jan 10, 2007 3.692 3.751 3.652 3.736 43,116,944 -0.01(-0.37%)
Jan 09, 2007 3.763 3.797 3.690 3.750 42,382,664 -0.10(-2.62%)
Jan 08, 2007 3.874 3.890 3.790 3.851 35,491,132 +0.02(+0.63%)
Jan 05, 2007 3.910 3.917 3.760 3.827 39,551,500 -0.06(-1.51%)
Jan 04, 2007 3.975 3.986 3.866 3.885 47,105,008 -0.11(-2.80%)
Jan 03, 2007 4.151 4.164 3.967 3.997 56,377,656 -0.13(-3.23%)
Dec 29, 2006 4.081 4.131 4.028 4.131 21,583,406 +0.05(+1.23%)
Dec 28, 2006 4.077 4.089 4.028 4.081 12,924,113 +0.00(+0.07%)
Dec 27, 2006 3.991 4.083 3.975 4.078 23,286,342 +0.10(+2.43%)
Dec 26, 2006 3.967 3.991 3.940 3.981 11,974,159 +0.05(+1.15%)
Dec 22, 2006 3.959 3.961 3.911 3.936 12,224,737 -0.00(-0.09%)
Dec 21, 2006 3.935 3.945 3.885 3.939 17,372,192 -0.00(-0.08%)
Dec 20, 2006 3.930 3.967 3.892 3.943 24,490,614 +0.04(+1.09%)
Dec 19, 2006 3.822 3.904 3.781 3.900 33,861,748 +0.05(+1.21%)
Dec 18, 2006 3.971 3.980 3.853 3.853 36,550,792 -0.06(-1.60%)
Dec 15, 2006 3.964 3.964 3.897 3.916 15,144,412 +0.01(+0.23%)
Dec 14, 2006 3.916 3.935 3.887 3.907 25,284,736 +0.03(+0.86%)
Dec 13, 2006 3.875 3.892 3.835 3.874 25,334,602 -0.01(-0.20%)
Dec 12, 2006 3.950 3.951 3.866 3.882 26,136,204 -0.06(-1.44%)
Dec 11, 2006 3.931 3.963 3.917 3.938 16,073,173 -0.00(-0.03%)
Dec 08, 2006 3.939 3.987 3.920 3.939 25,308,422 +0.04(+0.90%)
Dec 07, 2006 3.908 3.930 3.876 3.904 22,851,258 +0.04(+1.10%)
Dec 06, 2006 3.891 3.940 3.859 3.862 23,958,290 -0.04(-0.96%)
Dec 05, 2006 3.872 3.920 3.850 3.899 32,091,494 +0.07(+1.71%)
Dec 04, 2006 3.734 3.833 3.732 3.833 23,285,094 +0.07(+1.79%)
Dec 01, 2006 3.701 3.770 3.687 3.766 27,374,136 -0.01(-0.27%)
Nov 30, 2006 3.750 3.806 3.746 3.776 27,991,232 +0.01(+0.22%)
Nov 29, 2006 3.662 3.776 3.660 3.768 44,818,636 +0.13(+3.68%)
Nov 28, 2006 3.577 3.644 3.571 3.634 24,248,762 +0.06(+1.72%)
Nov 27, 2006 3.642 3.653 3.541 3.573 24,555,440 -0.06(-1.57%)
Nov 24, 2006 3.627 3.665 3.618 3.630 8,093,309 -0.03(-0.75%)
Nov 22, 2006 3.654 3.682 3.590 3.657 20,456,426 -0.00(-0.01%)
Nov 21, 2006 3.580 3.665 3.572 3.657 25,039,144 +0.10(+2.73%)
Nov 20, 2006 3.571 3.584 3.533 3.560 15,841,295 -0.02(-0.59%)
Nov 17, 2006 3.528 3.588 3.498 3.582 33,871,724 +0.00(+0.07%)
Nov 16, 2006 3.687 3.689 3.568 3.579 32,103,960 -0.09(-2.46%)
Nov 15, 2006 3.646 3.705 3.619 3.669 25,668,706 +0.02(+0.67%)
Nov 14, 2006 3.658 3.667 3.610 3.645 25,986,604 +0.06(+1.61%)
Nov 13, 2006 3.646 3.650 3.576 3.587 39,031,644 -0.14(-3.70%)
Nov 10, 2006 3.726 3.751 3.683 3.725 24,364,702 +0.02(+0.66%)
Nov 09, 2006 3.728 3.766 3.666 3.701 27,876,540 +0.01(+0.34%)
Nov 08, 2006 3.551 3.705 3.551 3.688 29,544,570 +0.07(+2.05%)
Nov 07, 2006 3.640 3.649 3.589 3.614 25,709,846 -0.01(-0.27%)
Nov 06, 2006 3.591 3.655 3.563 3.624 28,082,238 +0.06(+1.59%)
Nov 03, 2006 3.533 3.589 3.511 3.567 24,789,812 +0.08(+2.25%)
Nov 02, 2006 3.500 3.514 3.438 3.489 18,542,804 -0.01(-0.31%)
Nov 01, 2006 3.519 3.553 3.480 3.499 30,313,758 -0.06(-1.70%)
Oct 31, 2006 3.520 3.576 3.477 3.560 29,044,660 +0.07(+1.88%)
Oct 30, 2006 3.541 3.546 3.477 3.494 22,001,036 -0.08(-2.12%)
Oct 27, 2006 3.576 3.641 3.564 3.570 20,265,688 -0.03(-0.96%)
Oct 26, 2006 3.636 3.666 3.573 3.604 32,121,414 -0.01(-0.27%)
Oct 25, 2006 3.517 3.624 3.490 3.614 54,799,384 +0.13(+3.62%)
Oct 24, 2006 3.409 3.499 3.403 3.488 38,086,676 +0.08(+2.45%)
Oct 23, 2006 3.362 3.422 3.338 3.404 35,976,084 -0.03(-0.86%)
Oct 20, 2006 3.449 3.465 3.399 3.434 20,093,648 -0.03(-0.88%)
Oct 19, 2006 3.367 3.474 3.367 3.464 27,524,982 +0.06(+1.89%)
Oct 18, 2006 3.468 3.473 3.388 3.400 31,301,112 -0.02(-0.46%)
Oct 17, 2006 3.467 3.477 3.404 3.416 30,622,930 -0.09(-2.45%)
Oct 16, 2006 3.430 3.518 3.430 3.502 31,264,958 +0.05(+1.50%)
Oct 13, 2006 3.408 3.466 3.402 3.450 41,834,132 +0.06(+1.64%)
Oct 12, 2006 3.339 3.404 3.333 3.394 31,096,660 +0.07(+2.21%)
Oct 11, 2006 3.309 3.337 3.277 3.321 30,353,650 -0.00(-0.06%)
Oct 10, 2006 3.306 3.352 3.298 3.323 27,401,562 +0.03(+0.97%)
Oct 09, 2006 3.297 3.374 3.282 3.291 39,547,760 +0.02(+0.69%)
Oct 06, 2006 3.228 3.270 3.196 3.268 36,532,092 +0.01(+0.30%)
Oct 05, 2006 3.305 3.321 3.211 3.259 48,809,188 +0.02(+0.54%)
Oct 04, 2006 3.158 3.242 3.098 3.241 70,451,184 +0.09(+2.93%)
Oct 03, 2006 3.275 3.285 3.130 3.149 59,192,612 -0.17(-5.19%)
Oct 02, 2006 3.384 3.409 3.312 3.321 31,594,076 -0.04(-1.22%)
Sep 29, 2006 3.299 3.375 3.299 3.362 29,497,196 +0.02(+0.50%)
Sep 28, 2006 3.314 3.377 3.282 3.345 54,259,580 +0.07(+2.09%)
Sep 27, 2006 3.189 3.279 3.149 3.277 52,551,660 +0.11(+3.35%)
Sep 26, 2006 3.116 3.199 3.096 3.170 45,954,340 +0.09(+2.90%)
Sep 25, 2006 3.028 3.085 2.959 3.081 54,947,736 +0.01(+0.20%)
Sep 22, 2006 3.100 3.106 3.040 3.075 30,240,204 -0.01(-0.43%)
Sep 21, 2006 3.093 3.155 3.053 3.088 57,685,400 -0.00(-0.14%)
Sep 20, 2006 3.201 3.241 3.075 3.093 55,003,836 -0.12(-3.84%)
Sep 19, 2006 3.298 3.309 3.195 3.216 34,901,464 -0.09(-2.69%)
Sep 18, 2006 3.245 3.319 3.207 3.305 34,387,840 +0.13(+3.99%)
Sep 15, 2006 3.229 3.239 3.138 3.179 49,238,040 -0.04(-1.22%)
Sep 14, 2006 3.324 3.326 3.201 3.218 42,866,368 -0.09(-2.62%)
Sep 13, 2006 3.226 3.343 3.193 3.304 38,425,768 +0.11(+3.44%)
Sep 12, 2006 3.249 3.266 3.170 3.195 32,537,798 -0.01(-0.24%)
Sep 11, 2006 3.291 3.303 3.170 3.202 65,988,148 -0.16(-4.67%)
Sep 08, 2006 3.426 3.441 3.342 3.359 27,357,930 -0.09(-2.50%)
Sep 07, 2006 3.449 3.479 3.415 3.445 23,590,526 -0.02(-0.56%)
Sep 06, 2006 3.590 3.620 3.446 3.464 38,016,864 -0.16(-4.52%)
Sep 05, 2006 3.640 3.656 3.609 3.628 21,190,708 -0.01(-0.23%)
Sep 01, 2006 3.596 3.657 3.568 3.637 16,874,774 +0.04(+1.14%)
Aug 31, 2006 3.618 3.619 3.563 3.596 17,332,298 +0.01(+0.18%)
Aug 30, 2006 3.603 3.622 3.532 3.590 20,068,714 -0.01(-0.33%)
Aug 29, 2006 3.624 3.641 3.561 3.602 21,181,982 -0.01(-0.24%)
Aug 28, 2006 3.604 3.627 3.591 3.610 17,397,124 -0.03(-0.79%)
Aug 25, 2006 3.614 3.658 3.594 3.639 20,637,192 +0.03(+0.72%)
Aug 24, 2006 3.578 3.629 3.518 3.613 28,588,382 +0.03(+0.85%)
Aug 23, 2006 3.677 3.726 3.581 3.583 27,800,494 -0.13(-3.54%)
Aug 22, 2006 3.716 3.742 3.684 3.714 18,065,334 -0.00(-0.03%)
Aug 21, 2006 3.689 3.746 3.638 3.716 12,990,186 +0.00(+0.08%)
Aug 18, 2006 3.661 3.716 3.633 3.713 19,664,798 +0.03(+0.86%)
Aug 17, 2006 3.730 3.735 3.643 3.681 36,388,728 -0.06(-1.73%)
Aug 16, 2006 3.794 3.801 3.740 3.746 23,617,952 +0.00(+0.12%)
Aug 15, 2006 3.720 3.792 3.702 3.742 24,070,490 +0.06(+1.57%)
Aug 14, 2006 3.739 3.758 3.676 3.684 25,241,102 -0.10(-2.56%)
Aug 11, 2006 3.821 3.823 3.752 3.780 17,701,310 -0.03(-0.72%)
Aug 10, 2006 3.790 3.809 3.732 3.808 21,028,642 +0.01(+0.34%)
Aug 09, 2006 3.833 3.865 3.787 3.795 27,369,150 -0.00(-0.07%)
Aug 08, 2006 3.787 3.838 3.775 3.798 18,036,660 +0.01(+0.31%)
Aug 07, 2006 3.780 3.828 3.745 3.786 15,726,602 +0.03(+0.79%)
Aug 04, 2006 3.826 3.849 3.726 3.756 25,777,166 -0.03(-0.84%)
Aug 03, 2006 3.721 3.810 3.711 3.788 23,617,952 +0.02(+0.46%)
Aug 02, 2006 3.715 3.776 3.714 3.771 32,258,546 +0.09(+2.33%)
Aug 01, 2006 3.645 3.689 3.606 3.685 20,986,256 +0.00(+0.00%)
Jul 31, 2006 3.682 3.704 3.652 3.685 18,506,652 -0.03(-0.91%)
Jul 28, 2006 3.633 3.720 3.632 3.719 23,543,154 +0.09(+2.36%)
Jul 27, 2006 3.654 3.710 3.624 3.633 40,513,920 +0.02(+0.61%)
Jul 26, 2006 3.557 3.648 3.518 3.611 32,046,614 +0.04(+1.04%)
Jul 25, 2006 3.545 3.602 3.500 3.574 24,624,006 +0.03(+0.79%)
Jul 24, 2006 3.438 3.564 3.420 3.545 34,008,856 +0.15(+4.47%)
Jul 21, 2006 3.446 3.467 3.375 3.394 24,666,392 -0.04(-1.20%)
Jul 20, 2006 3.565 3.568 3.430 3.435 27,749,380 -0.10(-2.74%)
Jul 19, 2006 3.438 3.554 3.436 3.532 42,309,108 +0.08(+2.44%)
Jul 18, 2006 3.489 3.523 3.376 3.448 47,452,824 -0.00(-0.05%)
Jul 17, 2006 3.541 3.570 3.418 3.449 47,142,408 -0.14(-4.01%)
Jul 14, 2006 3.570 3.598 3.511 3.593 30,993,186 +0.10(+2.74%)
Jul 13, 2006 3.531 3.549 3.485 3.497 32,516,604 -0.07(-1.83%)
Jul 12, 2006 3.594 3.644 3.558 3.563 39,101,456 -0.03(-0.84%)
Jul 11, 2006 3.493 3.601 3.464 3.593 27,113,584 +0.09(+2.60%)
Jul 10, 2006 3.527 3.549 3.464 3.502 19,743,336 +0.00(+0.11%)
Jul 07, 2006 3.574 3.596 3.485 3.498 26,213,496 -0.05(-1.48%)
Jul 06, 2006 3.539 3.578 3.514 3.550 30,352,404 +0.03(+0.96%)
Jul 05, 2006 3.478 3.555 3.444 3.517 39,172,516 -0.08(-2.15%)
Jul 03, 2006 3.588 3.610 3.566 3.594 24,006,910 +0.01(+0.34%)
Jun 30, 2006 3.592 3.610 3.525 3.582 35,948,656 +0.06(+1.62%)
Jun 29, 2006 3.373 3.525 3.372 3.525 59,373,376 +0.20(+5.93%)
Jun 28, 2006 3.291 3.341 3.276 3.328 35,376,440 +0.08(+2.61%)
Jun 27, 2006 3.337 3.357 3.231 3.243 32,192,472 -0.04(-1.33%)
Jun 26, 2006 3.287 3.320 3.249 3.287 29,812,600 +0.00(+0.01%)
Jun 23, 2006 3.144 3.351 3.137 3.286 48,801,708 +0.09(+2.67%)
Jun 22, 2006 3.213 3.227 3.145 3.201 28,499,870 +0.00(+0.04%)
Jun 21, 2006 3.076 3.229 3.065 3.200 43,669,216 +0.12(+3.93%)
Jun 20, 2006 3.091 3.157 3.060 3.079 46,551,488 +0.01(+0.30%)
Jun 19, 2006 3.162 3.171 3.039 3.069 45,647,664 -0.10(-3.21%)
Jun 16, 2006 3.172 3.193 3.061 3.171 47,975,176 +0.02(+0.76%)
Jun 15, 2006 3.006 3.185 3.002 3.147 67,110,144 +0.22(+7.35%)
Jun 14, 2006 2.852 2.946 2.825 2.932 63,436,240 +0.12(+4.16%)
Jun 13, 2006 2.912 2.988 2.767 2.815 105,751,584 -0.16(-5.26%)
Jun 12, 2006 3.128 3.158 2.964 2.971 56,731,708 -0.19(-5.88%)
Jun 09, 2006 3.266 3.289 3.134 3.157 60,273,464 -0.08(-2.41%)
Jun 08, 2006 3.215 3.255 3.036 3.235 90,756,768 -0.05(-1.41%)
Jun 07, 2006 3.382 3.412 3.264 3.281 42,725,492 -0.14(-4.14%)
Jun 06, 2006 3.442 3.453 3.323 3.422 48,093,608 -0.02(-0.72%)
Jun 05, 2006 3.598 3.609 3.440 3.447 33,834,324 -0.14(-3.77%)
Jun 02, 2006 3.619 3.632 3.512 3.582 30,051,960 +0.04(+1.20%)
Jun 01, 2006 3.473 3.558 3.425 3.540 35,673,144 +0.06(+1.62%)
May 31, 2006 3.507 3.541 3.446 3.483 49,277,932 +0.05(+1.32%)
May 30, 2006 3.560 3.580 3.423 3.438 49,592,092 -0.20(-5.44%)
May 26, 2006 3.564 3.664 3.499 3.636 56,133,312 +0.19(+5.41%)
May 25, 2006 3.389 3.460 3.322 3.449 65,449,592 +0.14(+4.38%)
May 24, 2006 3.355 3.406 3.213 3.304 58,787,448 -0.10(-2.96%)
May 23, 2006 3.529 3.608 3.400 3.405 63,070,968 -0.00(-0.01%)
May 22, 2006 3.369 3.454 3.279 3.405 75,486,440 -0.19(-5.39%)
May 19, 2006 3.654 3.679 3.505 3.600 67,865,616 -0.05(-1.48%)
May 18, 2006 3.762 3.789 3.599 3.654 49,893,784 -0.09(-2.49%)
May 17, 2006 3.882 3.928 3.687 3.747 43,254,076 -0.21(-5.37%)
May 16, 2006 4.009 4.010 3.874 3.960 33,085,080 +0.06(+1.49%)
May 15, 2006 3.890 3.987 3.798 3.902 47,491,472 -0.13(-3.34%)
May 12, 2006 4.101 4.115 3.996 4.036 32,856,942 -0.13(-3.22%)
May 11, 2006 4.309 4.310 4.145 4.171 38,360,940 -0.12(-2.69%)
May 10, 2006 4.288 4.291 4.211 4.286 30,210,286 -0.00(-0.06%)
May 09, 2006 4.235 4.297 4.206 4.288 29,590,696 +0.08(+1.99%)
May 08, 2006 4.201 4.210 4.158 4.204 29,284,018 -0.01(-0.35%)
May 05, 2006 4.094 4.245 4.094 4.219 35,061,036 +0.16(+3.82%)
May 04, 2006 4.052 4.119 4.016 4.064 39,054,084 -0.01(-0.24%)
May 03, 2006 4.059 4.074 3.977 4.074 25,484,202 -0.02(-0.59%)
May 02, 2006 3.914 4.098 3.910 4.098 37,408,492 +0.09(+2.33%)
May 01, 2006 4.006 4.109 3.992 4.004 27,533,708 +0.04(+1.02%)
Apr 28, 2006 3.890 3.989 3.871 3.964 21,923,744 +0.11(+2.87%)
Apr 27, 2006 3.822 3.913 3.730 3.853 32,507,878 -0.04(-0.98%)
Apr 26, 2006 3.862 3.992 3.859 3.891 39,400,656 +0.06(+1.66%)
Apr 25, 2006 3.898 3.920 3.806 3.828 30,607,970 -0.07(-1.70%)
Apr 24, 2006 3.933 3.951 3.862 3.894 23,245,202 -0.10(-2.45%)
Apr 21, 2006 3.906 4.010 3.888 3.992 26,348,136 +0.11(+2.74%)
Apr 20, 2006 3.933 3.971 3.823 3.886 34,627,196 -0.06(-1.51%)
Apr 19, 2006 3.853 3.951 3.847 3.945 42,660,668 +0.09(+2.39%)
Apr 18, 2006 3.690 3.866 3.690 3.853 55,167,148 +0.22(+6.04%)
Apr 17, 2006 3.626 3.646 3.591 3.634 19,474,058 +0.07(+1.98%)
Apr 13, 2006 3.566 3.582 3.516 3.563 12,486,536 -0.00(-0.09%)
Apr 12, 2006 3.593 3.606 3.535 3.566 13,678,341 -0.00(-0.07%)
Apr 11, 2006 3.630 3.646 3.549 3.569 20,192,134 +0.00(+0.05%)
Apr 10, 2006 3.602 3.645 3.558 3.567 20,124,814 -0.03(-0.90%)
Apr 07, 2006 3.616 3.635 3.551 3.600 20,817,956 -0.06(-1.60%)
Apr 06, 2006 3.629 3.661 3.590 3.658 19,506,472 +0.04(+1.22%)
Apr 05, 2006 3.527 3.619 3.527 3.614 23,103,082 +0.07(+1.89%)
Apr 04, 2006 3.577 3.608 3.534 3.547 34,017,580 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.