Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.144 4.144 4.028 4.059 52,722,328 -0.07(-1.79%)
Mar 29, 2007 3.920 4.158 3.914 4.133 114,833,168 +0.28(+7.33%)
Mar 28, 2007 3.887 3.897 3.835 3.851 28,440,738 -0.02(-0.62%)
Mar 27, 2007 3.883 3.903 3.841 3.875 25,514,770 -0.03(-0.80%)
Mar 26, 2007 3.902 3.917 3.838 3.906 34,694,692 +0.03(+0.75%)
Mar 23, 2007 3.860 3.916 3.851 3.877 30,711,410 +0.02(+0.51%)
Mar 22, 2007 0.0086 3.895 3.833 3.858 47,432,344 +0.05(+1.34%)
Mar 21, 2007 3.684 3.817 3.672 3.807 50,023,168 +0.17(+4.75%)
Mar 20, 2007 3.590 3.663 3.586 3.634 32,882,980 +0.05(+1.42%)
Mar 19, 2007 3.570 3.609 3.554 3.583 24,355,420 +0.07(+1.93%)
Mar 16, 2007 3.606 3.619 3.511 3.515 32,250,472 -0.06(-1.58%)
Mar 15, 2007 3.578 3.611 3.556 3.572 25,127,518 -0.02(-0.68%)
Mar 14, 2007 3.551 3.603 3.480 3.596 38,666,588 +0.04(+1.10%)
Mar 13, 2007 3.661 3.669 3.549 3.557 36,197,508 -0.10(-2.85%)
Mar 12, 2007 3.652 3.678 3.631 3.661 21,689,086 -0.02(-0.56%)
Mar 09, 2007 3.708 3.709 3.642 3.682 23,628,282 +0.04(+1.09%)
Mar 08, 2007 3.638 3.688 3.615 3.643 36,040,608 +0.07(+1.91%)
Mar 07, 2007 3.565 3.648 3.557 3.574 29,049,942 -0.01(-0.20%)
Mar 06, 2007 3.534 3.604 3.529 3.582 42,345,448 +0.13(+3.89%)
Mar 05, 2007 3.432 3.479 3.376 3.448 57,247,960 -0.08(-2.26%)
Mar 02, 2007 3.607 3.634 3.508 3.527 62,562,976 -0.11(-3.03%)
Mar 01, 2007 3.541 3.657 3.506 3.637 61,679,992 -0.06(-1.53%)
Feb 28, 2007 3.713 3.740 3.653 3.694 52,624,288 +0.04(+0.98%)
Feb 27, 2007 3.781 3.814 3.630 3.658 72,835,072 -0.29(-7.26%)
Feb 26, 2007 3.953 3.963 3.917 3.944 24,653,666 +0.04(+1.14%)
Feb 23, 2007 3.936 3.946 3.894 3.900 27,458,868 -0.00(-0.04%)
Feb 22, 2007 3.912 3.924 3.862 3.902 41,127,628 +0.07(+1.71%)
Feb 21, 2007 3.789 3.857 3.763 3.836 30,219,342 +0.02(+0.61%)
Feb 20, 2007 3.793 3.830 3.757 3.813 22,981,066 -0.02(-0.62%)
Feb 16, 2007 3.808 3.848 3.798 3.836 24,173,758 +0.02(+0.53%)
Feb 15, 2007 3.880 3.886 3.812 3.816 36,309,056 -0.03(-0.87%)
Feb 14, 2007 3.948 3.968 3.838 3.849 61,113,308 -0.08(-1.94%)
Feb 13, 2007 3.842 3.926 3.834 3.926 34,319,088 +0.07(+1.93%)
Feb 12, 2007 3.834 3.871 3.806 3.851 30,982,310 -0.04(-0.98%)
Feb 09, 2007 3.928 3.949 3.868 3.889 24,487,560 -0.05(-1.27%)
Feb 08, 2007 3.891 3.964 3.870 3.940 30,884,946 +0.02(+0.38%)
Feb 07, 2007 3.957 3.997 3.876 3.924 40,984,208 -0.10(-2.42%)
Feb 06, 2007 4.090 4.095 3.982 4.022 25,709,670 -0.03(-0.79%)
Feb 05, 2007 4.080 4.101 4.037 4.054 18,206,624 -0.00(-0.07%)
Feb 02, 2007 4.044 4.071 3.989 4.057 24,946,004 +0.01(+0.16%)
Feb 01, 2007 4.039 4.068 4.009 4.050 26,128,890 +0.04(+1.04%)
Jan 31, 2007 3.945 4.014 3.905 4.009 28,125,698 +0.06(+1.45%)
Jan 30, 2007 3.882 3.969 3.862 3.952 25,486,576 +0.09(+2.25%)
Jan 29, 2007 3.918 3.956 3.862 3.865 29,010,716 -0.11(-2.69%)
Jan 26, 2007 3.979 3.981 3.925 3.972 26,871,716 +0.03(+0.81%)
Jan 25, 2007 4.077 4.077 3.924 3.940 29,296,324 -0.09(-2.28%)
Jan 24, 2007 4.003 4.042 3.921 4.032 34,818,496 +0.03(+0.66%)
Jan 23, 2007 3.883 4.017 3.871 4.005 43,137,920 +0.16(+4.04%)
Jan 22, 2007 3.912 3.913 3.829 3.850 41,832,456 -0.01(-0.22%)
Jan 19, 2007 3.751 3.867 3.715 3.858 39,195,784 +0.15(+4.03%)
Jan 18, 2007 3.797 3.818 3.686 3.709 41,595,876 -0.06(-1.56%)
Jan 17, 2007 3.751 3.785 3.736 3.768 35,395,844 +0.01(+0.14%)
Jan 16, 2007 3.765 3.809 3.736 3.762 35,236,492 -0.09(-2.29%)
Jan 12, 2007 3.828 3.865 3.802 3.851 34,714,304 +0.04(+1.17%)
Jan 11, 2007 3.824 3.930 3.785 3.806 50,727,996 +0.01(+0.18%)
Jan 10, 2007 3.755 3.815 3.714 3.799 42,395,092 -0.01(-0.37%)
Jan 09, 2007 3.827 3.862 3.753 3.813 41,673,104 -0.10(-2.62%)
Jan 08, 2007 3.940 3.957 3.854 3.916 34,896,948 +0.02(+0.63%)
Jan 05, 2007 3.976 3.984 3.824 3.892 38,889,340 -0.06(-1.51%)
Jan 04, 2007 4.042 4.054 3.932 3.951 46,316,384 -0.11(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.