Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corporation (TSX: ABX )

22.98 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.30	46.38	43.55	44.88	3,459,839	-0.72(-1.58%)
Mar 28, 2008	45.24	45.80	44.51	45.60	4,981,426	-0.55(-1.19%)
Mar 27, 2008	46.25	46.68	45.66	46.15	3,354,952	-0.15(-0.32%)
Mar 26, 2008	44.64	46.38	44.51	46.30	5,045,870	+2.15(+4.87%)
Mar 25, 2008	43.75	44.46	43.44	44.15	4,686,802	+1.38(+3.23%)
Mar 24, 2008	43.65	44.44	42.51	42.77	3,947,832	-0.21(-0.49%)
Mar 21, 2008	44.38	44.79	42.51	42.98	12,482,238	+0.00(+0.00%)
Mar 20, 2008	44.38	44.79	42.51	42.98	12,482,238	-2.98(-6.48%)
Mar 19, 2008	48.71	48.75	45.94	45.96	6,330,335	-3.32(-6.74%)
Mar 18, 2008	52.21	52.47	49.11	49.28	3,221,299	-2.91(-5.58%)
Mar 17, 2008	52.00	53.69	51.51	52.19	3,548,585	-0.31(-0.59%)
Mar 14, 2008	52.25	54.08	52.01	52.50	3,300,509	+0.31(+0.59%)
Mar 13, 2008	50.81	52.51	50.65	52.19	4,181,299	+2.04(+4.07%)
Mar 12, 2008	50.17	50.45	49.49	50.15	1,891,967	-0.04(-0.08%)
Mar 11, 2008	49.70	50.26	48.62	50.19	2,931,720	+1.19(+2.43%)
Mar 10, 2008	49.26	49.65	48.54	49.00	3,879,041	-0.83(-1.67%)
Mar 07, 2008	50.11	50.81	49.72	49.83	3,044,505	-1.10(-2.16%)
Mar 06, 2008	52.00	52.00	50.01	50.93	3,483,046	-1.22(-2.34%)
Mar 05, 2008	51.44	52.69	51.10	52.15	3,701,163	+1.25(+2.46%)
Mar 04, 2008	52.71	53.55	50.34	50.90	3,828,081	-2.02(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barrick Gold Corporation (TSX: ABX )

Historical Prices