Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

17.26 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.500 8.520 8.350 8.480 109,540 +0.00(+0.00%)
Mar 28, 2008 8.400 8.520 8.400 8.480 135,442 +0.09(+1.07%)
Mar 27, 2008 8.280 8.500 8.280 8.390 50,506 +0.11(+1.33%)
Mar 26, 2008 8.370 8.490 8.280 8.280 36,096 -0.18(-2.13%)
Mar 25, 2008 8.260 8.500 7.850 8.460 76,232 +0.35(+4.32%)
Mar 24, 2008 8.180 8.540 8.000 8.110 75,240 +0.01(+0.12%)
Mar 21, 2008 8.380 8.380 8.000 8.100 32,636 +0.00(+0.00%)
Mar 20, 2008 8.380 8.380 8.000 8.100 32,636 -0.13(-1.58%)
Mar 19, 2008 8.300 8.630 8.050 8.230 32,201 -0.13(-1.56%)
Mar 18, 2008 8.500 8.620 8.300 8.360 92,426 -0.03(-0.36%)
Mar 17, 2008 8.500 8.610 8.090 8.390 110,219 -0.22(-2.56%)
Mar 14, 2008 9.260 9.280 8.360 8.610 124,447 -0.59(-6.45%)
Mar 13, 2008 9.040 9.450 9.040 9.204 52,806 -0.15(-1.56%)
Mar 12, 2008 9.630 9.660 9.090 9.350 73,711 -0.38(-3.91%)
Mar 11, 2008 9.290 10.04 9.160 9.730 139,773 +0.55(+5.99%)
Mar 10, 2008 9.580 10.06 9.160 9.180 76,130 -0.49(-5.07%)
Mar 07, 2008 10.80 10.97 8.950 9.670 182,710 -1.16(-10.71%)
Mar 06, 2008 12.50 12.94 10.68 10.83 308,437 -1.01(-8.53%)
Mar 05, 2008 11.42 11.85 11.37 11.84 45,826 +0.33(+2.87%)
Mar 04, 2008 11.63 11.80 11.15 11.51 37,429 -0.20(-1.71%)
Mar 03, 2008 12.10 12.21 11.58 11.71 33,101 -0.32(-2.66%)
Feb 29, 2008 12.08 12.50 11.98 12.03 20,285 -0.16(-1.31%)
Feb 28, 2008 11.94 12.38 11.87 12.19 18,978 -0.09(-0.73%)
Feb 27, 2008 12.24 12.55 12.15 12.28 11,255 -0.14(-1.13%)
Feb 26, 2008 12.28 12.60 12.15 12.42 17,815 +0.20(+1.64%)
Feb 25, 2008 11.99 12.45 11.99 12.22 12,050 +0.25(+2.09%)
Feb 22, 2008 12.50 12.52 11.86 11.97 25,761 -0.45(-3.62%)
Feb 21, 2008 12.59 12.60 12.04 12.42 27,022 -0.10(-0.80%)
Feb 20, 2008 12.69 12.75 12.31 12.52 20,276 -0.13(-1.03%)
Feb 19, 2008 12.58 12.78 11.71 12.65 70,591 +0.49(+4.05%)
Feb 18, 2008 12.65 13.03 12.16 12.16 163,645 +0.00(+0.00%)
Feb 15, 2008 12.65 13.03 12.16 12.16 163,645 -0.47(-3.74%)
Feb 14, 2008 11.87 12.84 11.47 12.63 161,341 +0.75(+6.31%)
Feb 13, 2008 11.59 11.88 11.47 11.88 14,322 +0.30(+2.59%)
Feb 12, 2008 11.54 11.59 11.13 11.58 14,815 +0.43(+3.86%)
Feb 11, 2008 11.31 11.56 11.06 11.15 30,170 -0.24(-2.11%)
Feb 08, 2008 11.41 11.74 11.18 11.39 14,834 -0.08(-0.70%)
Feb 07, 2008 11.46 11.61 11.25 11.47 28,068 +0.04(+0.36%)
Feb 06, 2008 11.09 11.67 10.87 11.43 32,573 +0.41(+3.71%)
Feb 05, 2008 11.12 11.35 10.80 11.02 53,240 -0.11(-0.99%)
Feb 04, 2008 10.76 11.41 10.44 11.13 104,088 +0.62(+5.90%)
Feb 01, 2008 10.95 11.10 10.48 10.51 83,521 -0.48(-4.37%)
Jan 31, 2008 10.81 11.17 10.73 10.99 28,567 -0.07(-0.63%)
Jan 30, 2008 11.12 11.24 10.69 11.06 44,750 -0.12(-1.07%)
Jan 29, 2008 10.71 11.19 10.64 11.18 22,643 +0.54(+5.08%)
Jan 28, 2008 11.03 11.24 10.58 10.64 39,865 -0.24(-2.21%)
Jan 25, 2008 11.06 11.61 10.75 10.88 29,325 -0.10(-0.91%)
Jan 24, 2008 11.15 11.69 10.82 10.98 27,879 -0.34(-3.00%)
Jan 23, 2008 11.24 11.42 10.76 11.32 27,774 +0.06(+0.53%)
Jan 22, 2008 10.38 11.39 10.35 11.26 74,619 +0.24(+2.18%)
Jan 21, 2008 11.26 11.98 10.51 11.02 138,659 +0.00(+0.00%)
Jan 18, 2008 11.26 11.98 10.51 11.02 138,659 -0.45(-3.92%)
Jan 17, 2008 12.50 12.50 11.43 11.47 93,315 -0.92(-7.43%)
Jan 16, 2008 12.80 12.96 12.38 12.39 49,871 -0.48(-3.73%)
Jan 15, 2008 12.87 13.07 12.80 12.87 18,418 -0.11(-0.85%)
Jan 14, 2008 13.06 13.31 12.85 12.98 34,629 -0.15(-1.14%)
Jan 11, 2008 13.44 13.64 13.06 13.13 31,350 -0.37(-2.74%)
Jan 10, 2008 13.06 13.55 12.98 13.50 42,622 +0.33(+2.51%)
Jan 09, 2008 13.90 13.91 13.00 13.17 67,709 -0.73(-5.25%)
Jan 08, 2008 14.21 14.23 13.90 13.90 23,564 -0.11(-0.79%)
Jan 07, 2008 14.20 14.56 13.71 14.01 45,224 -0.18(-1.27%)
Jan 04, 2008 14.40 14.62 13.58 14.19 43,533 -0.34(-2.34%)
Jan 03, 2008 15.11 15.44 14.51 14.53 25,319 -0.65(-4.28%)
Jan 02, 2008 14.48 16.00 14.48 15.18 52,515 +0.63(+4.33%)
Jan 01, 2008 15.79 15.86 14.33 14.55 0 +0.00(+0.00%)
Dec 31, 2007 15.79 15.86 14.33 14.55 88,493 -0.96(-6.19%)
Dec 28, 2007 15.70 16.18 15.50 15.51 15,636 -0.03(-0.19%)
Dec 27, 2007 15.74 15.98 15.34 15.54 74,938 -0.29(-1.83%)
Dec 26, 2007 15.79 16.06 15.60 15.83 12,032 +0.02(+0.13%)
Dec 24, 2007 16.01 16.17 15.46 15.81 20,494 -0.21(-1.31%)
Dec 21, 2007 16.02 16.42 15.68 16.02 21,498 -0.22(-1.35%)
Dec 20, 2007 16.40 16.75 16.00 16.24 18,964 -0.14(-0.85%)
Dec 19, 2007 15.11 16.60 15.11 16.38 75,795 +1.32(+8.76%)
Dec 18, 2007 15.92 15.92 15.02 15.06 72,110 -0.86(-5.40%)
Dec 17, 2007 15.56 16.06 15.17 15.92 44,412 +0.36(+2.31%)
Dec 14, 2007 16.19 16.31 15.56 15.56 45,527 -0.87(-5.30%)
Dec 13, 2007 15.54 16.62 15.54 16.43 38,367 +0.65(+4.12%)
Dec 12, 2007 16.96 17.03 15.64 15.78 58,681 -0.94(-5.62%)
Dec 11, 2007 16.13 17.11 15.71 16.72 50,810 +0.66(+4.11%)
Dec 10, 2007 17.14 17.14 15.84 16.06 73,026 -1.01(-5.92%)
Dec 07, 2007 15.91 17.25 15.45 17.07 72,388 +1.26(+7.97%)
Dec 06, 2007 15.04 15.90 14.90 15.81 45,914 +0.74(+4.91%)
Dec 05, 2007 14.89 15.18 14.75 15.07 34,852 +0.29(+1.96%)
Dec 04, 2007 14.91 15.03 14.50 14.78 49,710 -0.22(-1.47%)
Dec 03, 2007 14.10 15.17 14.08 15.00 65,958 +0.93(+6.61%)
Nov 30, 2007 13.85 14.35 13.77 14.07 74,133 +0.32(+2.33%)
Nov 29, 2007 13.66 13.85 13.62 13.75 39,593 +0.12(+0.88%)
Nov 28, 2007 13.41 13.64 13.41 13.63 43,141 +0.33(+2.48%)
Nov 27, 2007 13.51 13.57 13.25 13.30 39,851 -0.30(-2.21%)
Nov 26, 2007 13.46 13.90 13.30 13.60 66,586 +0.10(+0.74%)
Nov 23, 2007 13.51 13.95 13.50 13.50 31,676 -0.02(-0.15%)
Nov 21, 2007 13.12 14.20 13.09 13.52 100,446 +0.08(+0.60%)
Nov 20, 2007 13.78 14.03 13.09 13.44 73,603 -0.35(-2.54%)
Nov 19, 2007 13.06 14.62 12.80 13.79 98,837 +0.66(+5.03%)
Nov 16, 2007 13.37 13.40 12.78 13.13 157,277 -0.14(-1.06%)
Nov 15, 2007 13.76 13.98 13.27 13.27 49,111 -0.55(-3.98%)
Nov 14, 2007 14.11 14.46 13.77 13.82 46,814 -0.25(-1.81%)
Nov 13, 2007 14.00 14.10 13.67 14.07 123,182 +0.13(+0.97%)
Nov 12, 2007 13.85 14.10 13.50 13.94 116,856 +0.03(+0.22%)
Nov 09, 2007 13.83 14.00 12.85 13.91 218,088 -0.09(-0.64%)
Nov 08, 2007 14.19 14.51 12.68 14.00 261,819 -0.16(-1.13%)
Nov 07, 2007 14.86 15.37 13.86 14.16 97,746 -0.70(-4.71%)
Nov 06, 2007 17.85 17.85 14.45 14.86 319,233 -3.03(-16.94%)
Nov 05, 2007 18.25 18.25 17.51 17.89 82,110 -0.34(-1.87%)
Nov 02, 2007 19.06 19.23 18.21 18.23 23,900 -0.70(-3.70%)
Nov 01, 2007 19.03 19.89 18.66 18.93 54,932 +0.13(+0.69%)
Oct 31, 2007 18.78 19.03 18.59 18.80 23,148 -0.01(-0.05%)
Oct 30, 2007 17.75 18.81 17.75 18.81 44,402 +0.79(+4.38%)
Oct 29, 2007 17.79 18.27 17.79 18.02 30,564 +0.23(+1.29%)
Oct 26, 2007 18.28 18.29 17.69 17.79 18,822 -0.40(-2.20%)
Oct 25, 2007 18.04 18.89 17.97 18.19 26,737 +0.02(+0.11%)
Oct 24, 2007 18.15 18.61 17.68 18.17 35,586 -0.11(-0.60%)
Oct 23, 2007 18.81 19.15 18.16 18.28 50,640 -0.76(-3.99%)
Oct 22, 2007 19.36 19.36 18.74 19.04 42,900 -0.46(-2.36%)
Oct 19, 2007 19.89 19.94 19.43 19.50 27,780 -0.48(-2.40%)
Oct 18, 2007 20.27 20.28 19.70 19.98 31,261 -0.29(-1.43%)
Oct 17, 2007 20.43 20.50 19.81 20.27 27,768 +0.02(+0.10%)
Oct 16, 2007 20.21 20.39 20.21 20.25 33,094 -0.02(-0.10%)
Oct 15, 2007 20.17 20.50 20.17 20.27 24,015 +0.04(+0.20%)
Oct 12, 2007 20.26 20.35 20.12 20.23 51,369 -0.02(-0.10%)
Oct 11, 2007 20.33 20.57 20.18 20.25 61,841 -0.23(-1.12%)
Oct 10, 2007 20.76 20.93 20.29 20.48 18,635 -0.36(-1.71%)
Oct 09, 2007 20.31 20.91 20.25 20.84 39,920 +0.48(+2.34%)
Oct 08, 2007 20.59 20.59 20.25 20.36 20,449 -0.31(-1.50%)
Oct 05, 2007 20.69 20.73 20.35 20.67 29,495 -0.02(-0.10%)
Oct 04, 2007 20.81 21.10 20.64 20.69 32,131 -0.20(-0.95%)
Oct 03, 2007 20.89 21.00 20.73 20.89 31,531 -0.11(-0.52%)
Oct 02, 2007 21.29 21.36 20.56 21.00 69,357 -0.21(-0.99%)
Oct 01, 2007 20.98 21.54 20.67 21.21 49,421 +0.40(+1.92%)
Sep 28, 2007 21.09 21.63 20.69 20.81 68,966 -0.16(-0.76%)
Sep 27, 2007 20.82 21.01 20.69 20.97 29,396 +0.17(+0.82%)
Sep 26, 2007 21.01 21.26 20.57 20.80 43,767 -0.25(-1.19%)
Sep 25, 2007 20.90 21.49 20.58 21.05 38,410 +0.04(+0.19%)
Sep 24, 2007 22.02 22.15 20.32 21.01 97,987 -0.79(-3.62%)
Sep 21, 2007 21.29 22.49 21.29 21.80 187,712 +0.70(+3.32%)
Sep 20, 2007 19.99 21.36 19.73 21.10 163,630 +1.20(+6.03%)
Sep 19, 2007 20.39 21.02 19.65 19.90 138,273 -0.35(-1.73%)
Sep 18, 2007 18.60 20.27 18.28 20.25 166,444 +1.71(+9.22%)
Sep 17, 2007 19.11 19.47 18.29 18.54 84,373 -0.45(-2.37%)
Sep 14, 2007 17.62 19.00 17.20 18.99 51,902 +0.53(+2.87%)
Sep 13, 2007 18.57 18.87 18.27 18.46 26,554 +0.08(+0.44%)
Sep 12, 2007 18.26 18.90 18.25 18.38 49,083 -0.12(-0.65%)
Sep 11, 2007 18.18 18.75 18.10 18.50 43,364 +0.38(+2.10%)
Sep 10, 2007 17.98 18.19 17.91 18.12 35,655 +0.21(+1.17%)
Sep 07, 2007 17.64 18.08 17.64 17.91 30,236 -0.03(-0.17%)
Sep 06, 2007 18.00 18.05 17.62 17.94 38,440 -0.06(-0.33%)
Sep 05, 2007 18.14 18.32 17.90 18.00 60,203 -0.18(-0.99%)
Sep 04, 2007 18.06 18.41 18.06 18.18 64,071 -0.05(-0.27%)
Aug 31, 2007 18.44 18.52 18.13 18.23 61,345 -0.02(-0.11%)
Aug 30, 2007 18.27 18.51 18.14 18.25 64,311 -0.18(-0.98%)
Aug 29, 2007 18.30 18.71 17.97 18.43 74,842 +0.20(+1.10%)
Aug 28, 2007 17.11 18.24 17.00 18.23 57,632 +0.48(+2.70%)
Aug 27, 2007 17.98 18.18 17.24 17.75 18,992 -0.35(-1.93%)
Aug 24, 2007 18.10 18.18 17.83 18.10 44,682 -0.05(-0.28%)
Aug 23, 2007 18.12 18.35 17.56 18.15 64,904 +0.18(+1.00%)
Aug 22, 2007 17.22 18.08 17.01 17.97 79,647 +0.86(+5.03%)
Aug 21, 2007 17.18 17.18 16.94 17.11 20,437 +0.13(+0.77%)
Aug 20, 2007 16.96 17.00 16.50 16.98 32,606 +0.09(+0.53%)
Aug 17, 2007 17.17 17.50 16.50 16.89 63,885 +0.33(+1.99%)
Aug 16, 2007 16.14 16.72 15.81 16.56 98,576 +0.00(+0.00%)
Aug 15, 2007 16.75 17.04 16.29 16.56 57,441 -0.22(-1.31%)
Aug 14, 2007 17.76 18.20 16.75 16.78 68,168 -0.76(-4.33%)
Aug 13, 2007 16.03 18.44 16.03 17.54 209,817 +1.75(+11.08%)
Aug 10, 2007 16.21 16.29 15.50 15.79 173,899 -0.69(-4.19%)
Aug 09, 2007 17.27 17.88 16.33 16.48 178,894 -1.11(-6.31%)
Aug 08, 2007 18.37 18.39 17.25 17.59 182,589 -0.73(-3.98%)
Aug 07, 2007 18.29 18.65 17.73 18.32 85,037 +0.04(+0.22%)
Aug 06, 2007 19.55 19.90 17.81 18.28 149,015 -1.15(-5.92%)
Aug 03, 2007 19.46 20.10 19.41 19.43 72,329 -0.49(-2.46%)
Aug 02, 2007 19.75 20.78 19.53 19.92 145,979 +0.28(+1.43%)
Aug 01, 2007 20.05 20.49 19.31 19.64 148,715 -0.33(-1.65%)
Jul 31, 2007 20.00 20.10 19.77 19.97 153,276 +0.01(+0.05%)
Jul 30, 2007 20.38 20.98 19.72 19.96 320,427 -0.42(-2.06%)
Jul 27, 2007 18.63 21.00 18.57 20.38 345,309 +1.61(+8.58%)
Jul 26, 2007 18.58 19.00 18.16 18.77 252,023 +0.17(+0.91%)
Jul 25, 2007 17.95 19.16 17.72 18.60 385,490 +2.05(+12.39%)
Jul 24, 2007 17.34 17.34 16.43 16.55 93,548 -0.73(-4.22%)
Jul 23, 2007 17.23 17.94 16.75 17.28 172,173 +0.17(+0.99%)
Jul 20, 2007 16.22 17.11 16.22 17.11 160,468 +0.86(+5.29%)
Jul 19, 2007 16.50 17.15 16.16 16.25 124,306 -0.15(-0.91%)
Jul 18, 2007 15.15 16.48 14.77 16.40 179,373 +1.28(+8.47%)
Jul 17, 2007 15.20 15.41 14.94 15.12 83,555 -0.01(-0.07%)
Jul 16, 2007 14.95 15.25 14.87 15.13 54,395 +0.05(+0.33%)
Jul 13, 2007 15.25 15.61 14.69 15.08 143,193 -0.28(-1.82%)
Jul 12, 2007 15.42 15.56 15.22 15.36 62,434 -0.04(-0.26%)
Jul 11, 2007 15.54 15.70 15.18 15.40 65,033 -0.05(-0.32%)
Jul 10, 2007 15.50 15.95 15.23 15.45 112,440 -0.18(-1.15%)
Jul 09, 2007 15.51 15.88 15.48 15.63 102,520 +0.08(+0.48%)
Jul 06, 2007 15.36 16.00 15.21 15.55 81,938 +0.04(+0.29%)
Jul 05, 2007 15.06 15.55 14.83 15.51 83,655 +0.43(+2.85%)
Jul 03, 2007 15.21 15.49 15.05 15.08 48,640 -0.07(-0.46%)
Jul 02, 2007 15.19 15.69 15.08 15.15 60,480 -0.04(-0.26%)
Jun 29, 2007 15.04 15.68 14.99 15.19 89,038 +0.19(+1.27%)
Jun 28, 2007 15.09 15.23 14.88 15.00 40,217 -0.15(-0.99%)
Jun 27, 2007 14.90 15.20 14.44 15.15 64,673 +0.21(+1.41%)
Jun 26, 2007 14.95 15.19 14.78 14.94 46,635 +0.03(+0.20%)
Jun 25, 2007 15.06 15.09 14.81 14.91 56,992 -0.12(-0.80%)
Jun 22, 2007 14.91 15.06 14.90 15.03 21,059 +0.13(+0.87%)
Jun 21, 2007 15.02 15.15 14.70 14.90 55,897 -0.19(-1.26%)
Jun 20, 2007 15.65 15.66 14.98 15.09 17,400 -0.51(-3.27%)
Jun 19, 2007 15.27 15.63 15.26 15.60 25,000 +0.44(+2.90%)
Jun 18, 2007 15.69 15.79 15.16 15.16 65,500 -0.69(-4.35%)
Jun 15, 2007 15.55 16.00 15.36 15.85 82,200 +0.50(+3.26%)
Jun 14, 2007 15.34 15.48 15.13 15.35 56,200 -0.06(-0.39%)
Jun 13, 2007 15.69 15.80 15.15 15.41 65,700 -0.28(-1.78%)
Jun 12, 2007 15.50 16.02 15.50 15.69 90,100 +0.25(+1.62%)
Jun 11, 2007 15.45 16.09 15.21 15.44 152,987 +0.21(+1.38%)
Jun 08, 2007 14.53 15.50 14.53 15.23 110,546 +0.58(+3.96%)
Jun 07, 2007 15.21 15.28 14.63 14.65 117,018 -0.70(-4.56%)
Jun 06, 2007 15.40 15.45 14.90 15.35 125,636 -0.25(-1.60%)
Jun 05, 2007 14.17 15.66 14.00 15.60 185,345 +1.30(+9.09%)
Jun 04, 2007 13.92 14.30 13.57 14.30 99,894 +0.33(+2.36%)
Jun 01, 2007 13.62 14.13 13.45 13.97 86,370 +0.37(+2.72%)
May 31, 2007 13.52 13.70 13.52 13.60 30,832 +0.10(+0.74%)
May 30, 2007 13.16 13.50 13.15 13.50 30,149 +0.14(+1.05%)
May 29, 2007 13.01 13.42 13.01 13.36 16,538 +0.19(+1.44%)
May 25, 2007 13.28 13.28 13.00 13.17 18,764 -0.09(-0.68%)
May 24, 2007 13.34 13.47 13.21 13.26 23,910 -0.10(-0.75%)
May 23, 2007 13.60 13.60 13.20 13.36 29,491 -0.11(-0.82%)
May 22, 2007 13.24 13.47 13.05 13.47 22,512 +0.12(+0.90%)
May 21, 2007 13.58 13.61 13.30 13.35 24,937 -0.32(-2.34%)
May 18, 2007 13.51 13.79 13.20 13.67 32,792 +0.08(+0.59%)
May 17, 2007 12.84 13.68 12.84 13.59 83,805 +0.75(+5.84%)
May 16, 2007 12.35 12.85 12.35 12.84 42,623 +0.43(+3.46%)
May 15, 2007 12.41 12.70 12.30 12.41 56,504 +0.09(+0.73%)
May 14, 2007 12.67 12.67 12.30 12.32 42,201 -0.43(-3.37%)
May 11, 2007 12.96 12.96 12.58 12.75 36,955 -0.24(-1.85%)
May 10, 2007 12.94 13.24 12.92 12.99 24,626 -0.14(-1.07%)
May 09, 2007 13.08 13.20 13.08 13.13 17,065 -0.10(-0.76%)
May 08, 2007 13.18 13.53 13.09 13.23 21,636 -0.01(-0.08%)
May 07, 2007 13.35 13.55 13.22 13.24 19,735 -0.17(-1.27%)
May 04, 2007 13.55 13.66 13.30 13.41 17,724 -0.14(-1.03%)
May 03, 2007 13.41 13.75 13.41 13.55 18,387 +0.05(+0.37%)
May 02, 2007 13.33 13.97 13.32 13.50 50,428 +0.29(+2.20%)
May 01, 2007 12.92 13.43 12.92 13.21 35,552 +0.27(+2.09%)
Apr 30, 2007 13.80 13.83 12.87 12.94 92,029 -0.89(-6.44%)
Apr 27, 2007 13.15 14.29 13.15 13.83 82,572 +0.72(+5.49%)
Apr 26, 2007 13.08 13.20 13.08 13.11 15,386 -0.06(-0.46%)
Apr 25, 2007 13.40 13.40 13.00 13.17 69,194 -0.21(-1.57%)
Apr 24, 2007 13.75 13.75 13.38 13.38 29,475 -0.07(-0.52%)
Apr 23, 2007 13.55 13.60 13.45 13.45 32,135 -0.21(-1.54%)
Apr 20, 2007 13.59 13.88 13.59 13.66 45,153 +0.07(+0.52%)
Apr 19, 2007 13.80 13.88 13.41 13.59 38,382 -0.27(-1.95%)
Apr 18, 2007 14.18 14.18 13.80 13.86 28,891 -0.24(-1.70%)
Apr 17, 2007 14.05 14.22 14.05 14.10 12,170 +0.10(+0.71%)
Apr 16, 2007 14.12 14.48 14.00 14.00 52,562 +0.10(+0.72%)
Apr 13, 2007 13.80 14.15 13.72 13.90 78,420 +0.78(+5.95%)
Apr 12, 2007 13.07 13.20 13.04 13.12 17,575 +0.00(+0.00%)
Apr 11, 2007 13.15 13.28 13.08 13.12 21,815 +0.04(+0.31%)
Apr 10, 2007 13.35 13.48 13.06 13.08 23,690 -0.30(-2.24%)
Apr 09, 2007 13.55 13.55 13.25 13.38 19,199 -0.13(-0.96%)
Apr 05, 2007 13.41 13.54 13.37 13.51 21,642 +0.05(+0.37%)
Apr 04, 2007 13.08 13.49 12.85 13.46 28,361 +0.33(+2.51%)
Apr 03, 2007 12.45 13.17 12.45 13.13 29,453 +0.60(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.