Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

INVESCO Ltd (NY: IVZ )

16.00 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.441	8.017	7.407	7.837	11,536,756	+0.46(+6.29%)
Mar 30, 2009	8.040	8.040	7.345	7.373	11,427,596	-0.91(-10.99%)
Mar 26, 2009	7.961	8.413	7.543	8.283	11,979,187	+0.53(+6.78%)
Mar 25, 2009	7.718	8.023	7.249	7.757	10,056,530	+0.02(+0.22%)
Mar 24, 2009	7.412	8.164	7.412	7.740	13,556,518	-0.38(-4.67%)
Mar 23, 2009	7.379	8.119	7.339	8.119	16,450,167	+1.14(+16.28%)
Mar 20, 2009	6.915	7.068	6.672	6.983	15,109,667	-0.06(-0.84%)
Mar 19, 2009	7.644	7.644	6.768	7.042	10,364,031	-0.44(-5.86%)
Mar 18, 2009	6.904	7.480	6.621	7.480	12,193,076	+0.42(+5.92%)
Mar 17, 2009	6.621	7.062	6.497	7.062	7,812,756	+0.47(+7.21%)
Mar 16, 2009	7.175	7.220	6.547	6.587	8,878,306	-0.36(-5.21%)
Mar 13, 2009	7.164	7.178	6.694	6.949	0	-0.18(-2.46%)
Mar 12, 2009	6.186	7.130	6.186	7.124	12,869,536	+0.60(+9.19%)
Mar 11, 2009	6.400	6.700	6.039	6.525	9,409,199	+0.27(+4.34%)
Mar 10, 2009	5.298	6.304	5.281	6.253	11,539,881	+0.88(+16.30%)
Mar 09, 2009	5.603	5.682	5.275	5.377	7,013,886	-0.18(-3.26%)
Mar 06, 2009	5.648	5.716	5.298	5.558	0	+0.10(+1.87%)
Mar 05, 2009	5.694	5.937	5.337	5.456	9,070,238	-0.47(-7.92%)
Mar 04, 2009	5.405	6.112	5.405	5.925	12,374,592	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

INVESCO Ltd (NY: IVZ )

Historical Prices