Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.34 +0.40 (+2.39%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.09 10.12 9.777 9.777 67,215,616 -0.12(-1.20%)
Mar 30, 2009 10.02 10.06 9.706 9.895 63,063,424 -1.08(-9.82%)
Mar 26, 2009 11.16 11.33 10.87 10.97 82,651,072 -0.06(-0.58%)
Mar 25, 2009 10.93 11.14 10.61 11.04 94,039,480 +0.16(+1.47%)
Mar 24, 2009 10.98 11.11 10.68 10.88 87,947,968 -0.35(-3.11%)
Mar 23, 2009 10.99 11.25 10.96 11.23 93,692,488 +0.87(+8.43%)
Mar 20, 2009 10.33 10.80 10.27 10.35 112,665,336 -0.11(-1.07%)
Mar 19, 2009 10.32 10.57 10.28 10.47 121,346,920 +0.52(+5.19%)
Mar 18, 2009 9.722 10.07 9.388 9.950 92,887,912 +0.17(+1.77%)
Mar 17, 2009 9.398 9.783 9.286 9.777 72,109,792 +0.35(+3.67%)
Mar 16, 2009 9.690 9.882 9.411 9.430 98,403,560 -0.21(-2.23%)
Mar 13, 2009 9.706 9.754 9.414 9.645 0 +0.06(+0.64%)
Mar 12, 2009 9.247 9.635 9.154 9.584 84,348,120 +0.37(+4.00%)
Mar 11, 2009 9.337 9.456 9.039 9.215 91,990,680 -0.00(-0.03%)
Mar 10, 2009 8.840 9.282 8.827 9.218 112,767,792 +0.69(+8.05%)
Mar 09, 2009 8.416 8.862 8.307 8.532 102,036,304 -0.04(-0.49%)
Mar 06, 2009 8.791 9.106 8.268 8.573 0 -0.07(-0.85%)
Mar 05, 2009 8.560 8.946 8.493 8.647 100,013,544 -0.19(-2.18%)
Mar 04, 2009 8.477 8.968 8.474 8.840 128,772,032 +0.76(+9.37%)
Mar 02, 2009 8.567 8.583 8.044 8.082 100,095,680 -0.81(-9.16%)
Feb 27, 2009 8.654 9.173 8.509 8.897 0 -0.08(-0.93%)
Feb 26, 2009 8.997 9.266 8.904 8.981 89,183,568 +0.24(+2.79%)
Feb 25, 2009 8.583 8.968 8.301 8.737 108,201,416 +0.13(+1.53%)
Feb 24, 2009 8.111 8.676 8.028 8.605 83,711,512 +0.59(+7.41%)
Feb 23, 2009 8.682 8.753 7.973 8.012 74,511,952 -0.51(-5.99%)
Feb 20, 2009 8.426 8.650 8.233 8.522 93,808,792 -0.24(-2.71%)
Feb 19, 2009 8.808 9.000 8.711 8.759 76,959,456 +0.15(+1.79%)
Feb 18, 2009 9.016 9.035 8.458 8.605 94,056,160 -0.30(-3.35%)
Feb 17, 2009 9.276 9.289 8.846 8.904 88,654,264 -0.71(-7.41%)
Feb 13, 2009 9.401 9.741 9.401 9.616 88,962,824 +0.16(+1.70%)
Feb 12, 2009 9.048 9.481 8.901 9.456 89,387,952 +0.08(+0.86%)
Feb 11, 2009 9.472 9.683 9.087 9.375 95,133,488 +0.17(+1.85%)
Feb 10, 2009 9.728 9.979 9.051 9.205 118,748,984 -0.49(-5.09%)
Feb 09, 2009 9.655 10.04 9.549 9.700 108,343,520 +0.14(+1.48%)
Feb 06, 2009 8.920 9.605 8.907 9.558 100,178,088 +0.55(+6.05%)
Feb 05, 2009 8.647 9.019 8.426 9.013 93,687,952 +0.27(+3.08%)
Feb 04, 2009 8.791 9.096 8.567 8.743 80,033,232 +0.12(+1.38%)
Feb 03, 2009 8.358 8.702 8.256 8.625 58,195,060 +0.31(+3.70%)
Feb 02, 2009 8.105 8.432 8.057 8.317 59,736,048 -0.09(-1.07%)
Jan 30, 2009 8.541 8.689 8.374 8.406 0 -0.01(-0.11%)
Jan 29, 2009 8.413 8.564 8.297 8.416 78,530,608 -0.14(-1.69%)
Jan 28, 2009 8.102 8.698 8.102 8.560 105,170,288 +0.73(+9.25%)
Jan 27, 2009 7.922 7.996 7.713 7.835 58,832,652 -0.01(-0.12%)
Jan 26, 2009 7.848 8.163 7.717 7.845 62,900,412 -0.04(-0.53%)
Jan 23, 2009 7.402 8.015 7.354 7.887 69,970,336 +0.09(+1.19%)
Jan 22, 2009 7.813 7.909 7.492 7.794 78,824,736 -0.28(-3.42%)
Jan 21, 2009 7.665 8.118 7.559 8.070 81,756,352 +0.69(+9.30%)
Jan 20, 2009 7.855 7.919 7.348 7.383 68,937,560 -0.64(-7.92%)
Jan 16, 2009 8.086 8.147 7.765 8.018 81,625,704 +0.18(+2.33%)
Jan 15, 2009 7.572 7.909 7.129 7.835 99,160,992 +0.37(+4.94%)
Jan 14, 2009 7.771 7.855 7.354 7.466 78,045,448 -0.60(-7.48%)
Jan 13, 2009 7.842 8.304 7.823 8.070 61,266,040 +0.13(+1.62%)
Jan 12, 2009 8.342 8.394 7.842 7.941 64,417,796 -0.71(-8.16%)
Jan 09, 2009 8.804 8.885 8.416 8.647 49,810,776 -0.04(-0.48%)
Jan 08, 2009 8.317 8.727 8.159 8.689 63,260,784 +0.37(+4.43%)
Jan 07, 2009 8.666 8.708 8.211 8.320 61,431,412 -0.73(-8.02%)
Jan 06, 2009 8.962 9.193 8.769 9.045 97,473,056 +0.40(+4.64%)
Jan 05, 2009 8.198 8.875 8.198 8.644 81,875,216 +0.31(+3.78%)
Jan 02, 2009 7.774 8.426 7.768 8.329 0 +0.47(+6.00%)
Jan 01, 2009 7.547 7.974 7.495 7.858 0 +0.00(+0.00%)
Dec 31, 2008 7.547 7.974 7.495 7.858 37,283,752 +0.24(+3.20%)
Dec 30, 2008 7.081 7.617 7.081 7.614 40,041,528 +0.43(+5.94%)
Dec 29, 2008 7.300 7.341 7.011 7.187 33,472,672 -0.05(-0.67%)
Dec 26, 2008 7.126 7.296 7.062 7.235 19,531,108 +0.08(+1.17%)
Dec 24, 2008 7.056 7.203 6.882 7.152 16,105,991 +0.19(+2.67%)
Dec 23, 2008 7.117 7.216 6.918 6.966 48,957,156 -0.05(-0.73%)
Dec 22, 2008 7.514 7.604 6.889 7.017 61,295,072 -0.49(-6.54%)
Dec 19, 2008 7.563 7.729 7.354 7.508 61,020,704 +0.11(+1.43%)
Dec 18, 2008 8.021 8.031 7.274 7.402 91,140,592 -0.53(-6.64%)
Dec 17, 2008 7.932 8.278 7.871 7.928 96,698,032 -0.37(-4.45%)
Dec 16, 2008 7.723 8.323 7.659 8.297 92,011,848 +0.80(+10.70%)
Dec 15, 2008 7.640 7.871 7.328 7.495 93,022,920 +0.10(+1.30%)
Dec 12, 2008 7.062 7.460 6.988 7.399 77,998,608 +0.05(+0.74%)
Dec 11, 2008 7.213 8.028 7.181 7.344 130,247,976 +0.26(+3.67%)
Dec 10, 2008 6.520 7.165 6.497 7.085 101,448,176 +0.84(+13.52%)
Dec 09, 2008 6.122 6.606 6.080 6.241 78,057,616 +0.04(+0.57%)
Dec 08, 2008 5.949 6.350 5.949 6.205 83,019,560 +0.45(+7.80%)
Dec 05, 2008 5.333 5.795 5.070 5.756 81,643,688 +0.25(+4.55%)
Dec 04, 2008 5.872 6.006 5.394 5.506 64,023,600 -0.48(-8.04%)
Dec 03, 2008 5.705 6.032 5.535 5.987 81,371,144 +0.07(+1.25%)
Dec 02, 2008 5.859 6.048 5.631 5.913 60,145,920 +0.18(+3.08%)
Dec 01, 2008 6.144 6.177 5.698 5.737 69,534,136 -0.98(-14.61%)
Nov 28, 2008 6.613 6.770 6.513 6.719 30,426,836 -0.38(-5.33%)
Nov 26, 2008 6.314 7.107 6.196 7.097 80,533,008 +0.84(+13.44%)
Nov 25, 2008 6.526 6.562 6.006 6.257 89,420,808 +0.06(+0.98%)
Nov 24, 2008 5.827 6.375 5.827 6.196 130,172,792 +0.61(+10.98%)
Nov 21, 2008 5.596 5.711 5.134 5.583 121,338,928 +0.79(+16.47%)
Nov 20, 2008 5.551 5.628 4.726 4.794 130,974,296 -0.94(-16.35%)
Nov 19, 2008 6.363 6.520 5.705 5.731 89,248,008 -0.83(-12.67%)
Nov 18, 2008 6.860 7.014 6.279 6.562 80,400,488 -0.28(-4.08%)
Nov 17, 2008 6.802 7.120 6.658 6.841 67,639,336 -0.04(-0.61%)
Nov 14, 2008 7.165 7.412 6.844 6.882 95,542,552 -0.81(-10.48%)
Nov 13, 2008 7.110 7.710 6.456 7.688 127,515,544 +0.66(+9.36%)
Nov 12, 2008 7.701 7.704 6.857 7.030 91,693,504 -1.20(-14.55%)
Nov 11, 2008 8.426 8.535 7.989 8.227 68,698,496 -0.50(-5.77%)
Nov 10, 2008 9.096 9.209 8.390 8.731 73,453,880 +0.14(+1.64%)
Nov 07, 2008 8.342 8.695 8.098 8.589 75,369,456 +0.62(+7.77%)
Nov 06, 2008 8.682 8.718 7.771 7.970 92,970,400 -0.71(-8.20%)
Nov 05, 2008 9.282 9.616 8.599 8.682 94,977,720 -1.13(-11.51%)
Nov 04, 2008 8.718 9.905 8.711 9.812 116,427,056 +1.35(+15.97%)
Nov 03, 2008 8.500 8.628 8.166 8.461 58,662,072 -0.17(-1.93%)
Oct 31, 2008 8.214 8.853 8.063 8.628 102,609,152 -0.04(-0.48%)
Oct 30, 2008 8.163 8.743 8.153 8.670 115,900,584 +0.90(+11.61%)
Oct 29, 2008 7.203 8.214 7.126 7.768 130,550,144 +0.55(+7.60%)
Oct 28, 2008 6.735 7.219 6.276 7.219 123,045,424 +0.92(+14.56%)
Oct 27, 2008 6.645 6.847 6.270 6.302 111,469,544 -0.45(-6.70%)
Oct 24, 2008 6.677 7.306 6.465 6.754 134,671,488 -0.98(-12.62%)
Oct 23, 2008 7.367 8.054 7.174 7.729 114,046,808 +0.30(+4.06%)
Oct 22, 2008 7.977 8.092 6.963 7.428 115,820,384 -1.18(-13.75%)
Oct 21, 2008 8.756 9.087 8.358 8.612 103,681,200 -0.73(-7.77%)
Oct 20, 2008 8.775 9.408 8.775 9.337 96,818,056 +0.93(+11.03%)
Oct 17, 2008 8.063 9.180 7.806 8.410 118,018,856 +0.21(+2.58%)
Oct 16, 2008 8.288 8.583 7.380 8.198 177,903,392 +0.15(+1.91%)
Oct 15, 2008 9.671 9.709 7.993 8.044 138,685,120 -2.41(-23.07%)
Oct 14, 2008 11.22 11.46 9.895 10.46 141,309,744 -0.45(-4.15%)
Oct 13, 2008 9.446 10.96 8.920 10.91 122,981,464 +2.53(+30.27%)
Oct 10, 2008 8.098 9.029 7.620 8.374 162,574,560 -0.48(-5.40%)
Oct 09, 2008 10.09 10.51 8.836 8.852 120,197,352 -0.70(-7.35%)
Oct 08, 2008 8.512 10.30 8.493 9.555 189,667,328 -0.04(-0.37%)
Oct 07, 2008 11.14 11.41 9.590 9.590 126,332,944 -1.38(-12.60%)
Oct 06, 2008 10.53 11.01 9.042 10.97 152,864,960 -0.81(-6.86%)
Oct 03, 2008 12.55 13.33 11.74 11.78 89,926,560 -0.44(-3.57%)
Oct 02, 2008 13.31 13.31 11.87 12.22 112,171,272 -1.73(-12.42%)
Oct 01, 2008 14.04 14.09 13.06 13.95 79,618,784 -0.15(-1.07%)
Sep 30, 2008 13.16 14.10 13.10 14.10 80,419,376 +1.49(+11.80%)
Sep 29, 2008 14.08 14.08 11.87 12.61 107,272,504 -2.33(-15.57%)
Sep 26, 2008 14.93 14.99 14.43 14.94 0 -0.56(-3.64%)
Sep 25, 2008 15.17 15.60 14.93 15.50 67,133,480 +0.97(+6.67%)
Sep 24, 2008 14.69 15.03 14.44 14.53 58,946,720 +0.28(+1.94%)
Sep 23, 2008 15.31 15.50 13.93 14.26 100,375,600 -1.16(-7.49%)
Sep 22, 2008 15.53 16.04 15.18 15.41 109,293,712 +0.23(+1.52%)
Sep 19, 2008 14.81 16.04 14.11 15.18 0 +2.51(+19.80%)
Sep 18, 2008 13.06 13.80 12.24 12.67 109,160,096 +0.07(+0.53%)
Sep 17, 2008 13.35 13.50 12.37 12.61 115,059,632 -0.94(-6.92%)
Sep 16, 2008 12.12 13.69 11.67 13.54 105,389,960 +0.60(+4.61%)
Sep 15, 2008 13.42 13.88 12.92 12.95 88,572,144 -1.72(-11.71%)
Sep 12, 2008 13.90 14.72 13.79 14.66 97,417,104 +1.13(+8.35%)
Sep 11, 2008 12.49 13.64 12.40 13.53 137,987,056 +0.82(+6.49%)
Sep 10, 2008 12.47 12.96 11.84 12.71 129,306,304 +0.38(+3.04%)
Sep 09, 2008 13.36 13.41 12.30 12.33 119,407,368 -1.52(-11.00%)
Sep 08, 2008 15.11 15.15 13.76 13.86 79,431,312 -0.52(-3.62%)
Sep 05, 2008 14.21 14.47 13.68 14.38 0 -0.20(-1.34%)
Sep 04, 2008 15.30 15.38 14.32 14.57 72,958,120 -0.84(-5.45%)
Sep 03, 2008 15.64 16.00 15.08 15.41 63,662,768 -0.36(-2.26%)
Sep 02, 2008 15.99 16.22 15.62 15.77 69,847,816 -1.15(-6.81%)
Aug 29, 2008 17.21 17.31 16.79 16.92 0 -0.10(-0.60%)
Aug 28, 2008 17.44 17.49 16.83 17.02 34,599,272 -0.04(-0.26%)
Aug 27, 2008 16.98 17.16 16.80 17.07 32,213,860 +0.53(+3.22%)
Aug 26, 2008 16.39 16.79 16.39 16.54 37,195,784 +0.02(+0.12%)
Aug 25, 2008 16.95 17.01 16.37 16.52 33,294,076 -0.43(-2.56%)
Aug 22, 2008 17.42 17.45 16.73 16.95 38,003,312 -0.39(-2.28%)
Aug 21, 2008 17.05 17.47 17.04 17.35 57,841,844 +0.77(+4.65%)
Aug 20, 2008 16.28 16.79 16.21 16.58 64,079,408 +0.63(+3.94%)
Aug 19, 2008 14.96 16.07 14.95 15.95 59,974,664 +0.62(+4.04%)
Aug 18, 2008 15.97 16.01 15.22 15.33 40,337,340 -0.30(-1.95%)
Aug 15, 2008 15.96 16.07 15.56 15.63 0 -0.63(-3.87%)
Aug 14, 2008 16.57 16.68 16.00 16.26 50,833,164 -0.29(-1.76%)
Aug 13, 2008 15.56 16.73 15.55 16.55 62,590,616 +0.69(+4.37%)
Aug 12, 2008 15.99 16.39 15.86 15.86 53,308,052 -0.00(-0.02%)
Aug 11, 2008 16.55 16.61 15.65 15.86 60,243,944 -0.52(-3.17%)
Aug 08, 2008 16.36 16.50 16.07 16.38 46,519,112 -0.34(-2.01%)
Aug 07, 2008 16.74 17.19 16.59 16.72 50,358,012 +0.10(+0.62%)
Aug 06, 2008 16.21 16.91 16.21 16.62 47,443,096 +0.50(+3.11%)
Aug 05, 2008 16.45 16.77 15.89 16.12 59,921,456 -0.47(-2.82%)
Aug 04, 2008 17.10 17.22 16.36 16.59 51,801,680 -0.89(-5.09%)
Aug 01, 2008 17.75 18.13 17.33 17.47 39,188,944 -0.47(-2.59%)
Jul 31, 2008 18.22 18.28 17.84 17.94 41,479,976 -0.34(-1.88%)
Jul 30, 2008 17.57 18.45 17.33 18.28 70,100,408 +0.96(+5.52%)
Jul 29, 2008 17.33 17.47 16.95 17.33 47,060,776 +0.13(+0.73%)
Jul 28, 2008 17.28 17.69 17.18 17.20 41,188,640 +0.16(+0.96%)
Jul 25, 2008 16.80 17.33 16.64 17.04 59,480,776 -0.08(-0.45%)
Jul 24, 2008 18.02 18.05 16.97 17.11 81,202,712 -0.79(-4.43%)
Jul 23, 2008 18.31 18.43 17.82 17.91 69,411,960 -0.62(-3.33%)
Jul 22, 2008 18.92 19.00 18.30 18.52 44,147,936 -0.62(-3.24%)
Jul 21, 2008 18.71 19.24 18.71 19.14 41,135,448 +0.51(+2.76%)
Jul 18, 2008 18.62 18.92 18.35 18.63 45,460,780 +0.01(+0.07%)
Jul 17, 2008 19.20 19.46 18.25 18.62 77,942,872 -0.69(-3.59%)
Jul 16, 2008 19.55 19.57 18.86 19.31 60,534,128 -0.34(-1.71%)
Jul 15, 2008 19.79 19.89 19.18 19.65 56,216,028 -0.36(-1.81%)
Jul 14, 2008 20.10 20.19 19.87 20.01 42,798,088 +0.21(+1.05%)
Jul 11, 2008 19.81 20.28 19.54 19.80 52,275,348 -0.01(-0.05%)
Jul 10, 2008 19.41 19.90 18.95 19.81 67,296,568 +0.33(+1.71%)
Jul 09, 2008 20.02 20.31 19.36 19.48 53,342,080 -0.52(-2.58%)
Jul 08, 2008 20.33 20.35 19.45 19.99 64,269,984 -0.70(-3.38%)
Jul 07, 2008 21.25 21.48 20.41 20.69 50,622,036 -0.39(-1.87%)
Jul 04, 2008 21.77 21.81 20.62 21.09 43,064,100 +0.00(+0.00%)
Jul 03, 2008 21.77 21.81 20.62 21.09 43,064,100 -0.44(-2.06%)
Jul 02, 2008 22.90 23.03 21.48 21.53 66,768,500 -1.01(-4.47%)
Jul 01, 2008 22.35 22.92 22.27 22.54 56,375,940 -0.19(-0.83%)
Jun 30, 2008 22.46 22.95 22.46 22.73 49,197,872 +0.51(+2.31%)
Jun 27, 2008 21.77 22.31 21.77 22.21 45,408,760 +0.29(+1.33%)
Jun 26, 2008 21.80 22.22 21.45 21.92 55,880,312 -0.16(-0.74%)
Jun 25, 2008 21.50 22.26 20.82 22.08 68,839,056 +0.86(+4.07%)
Jun 24, 2008 21.29 21.73 21.13 21.22 33,193,570 -0.06(-0.27%)
Jun 23, 2008 21.02 21.50 20.78 21.28 37,497,680 +0.34(+1.61%)
Jun 20, 2008 21.48 21.60 20.86 20.94 44,384,912 -0.44(-2.07%)
Jun 19, 2008 22.07 22.14 21.09 21.39 56,386,876 -0.64(-2.91%)
Jun 18, 2008 22.30 22.30 21.71 22.03 37,567,252 -0.31(-1.39%)
Jun 17, 2008 22.24 22.57 22.04 22.34 37,927,992 +0.35(+1.61%)
Jun 16, 2008 21.94 22.36 21.84 21.99 41,579,228 +0.19(+0.85%)
Jun 13, 2008 21.73 22.13 21.48 21.80 46,578,432 +0.46(+2.15%)
Jun 12, 2008 21.18 21.71 21.13 21.34 43,590,200 +0.11(+0.50%)
Jun 11, 2008 21.37 21.68 21.05 21.23 41,152,216 -0.04(-0.17%)
Jun 10, 2008 21.36 21.98 20.78 21.27 60,069,516 -0.87(-3.93%)
Jun 09, 2008 22.00 22.46 21.64 22.14 31,912,392 +0.30(+1.37%)
Jun 06, 2008 22.51 22.80 21.82 21.84 56,753,780 -0.15(-0.67%)
Jun 05, 2008 21.20 22.06 21.16 21.99 46,973,024 +1.00(+4.79%)
Jun 04, 2008 21.59 21.63 20.82 20.98 75,065,000 -0.86(-3.92%)
Jun 03, 2008 22.82 22.82 21.78 21.84 51,700,324 -1.05(-4.60%)
Jun 02, 2008 22.37 23.21 22.30 22.89 36,565,792 +0.27(+1.21%)
May 30, 2008 23.32 23.44 22.31 22.62 55,463,176 -0.09(-0.40%)
May 29, 2008 23.53 23.67 22.68 22.71 60,652,960 -0.83(-3.53%)
May 28, 2008 22.67 23.56 22.17 23.54 55,044,584 +0.98(+4.34%)
May 27, 2008 23.44 23.47 22.38 22.56 47,986,704 -0.66(-2.85%)
May 26, 2008 23.58 23.58 22.75 23.22 0 +0.00(+0.00%)
May 23, 2008 23.58 23.58 22.75 23.22 52,090,112 +0.12(+0.50%)
May 22, 2008 24.59 24.63 22.98 23.11 53,533,652 -1.02(-4.22%)
May 21, 2008 24.58 24.90 23.92 24.13 81,129,024 +0.35(+1.46%)
May 20, 2008 23.30 23.84 23.01 23.78 63,390,348 +0.62(+2.66%)
May 19, 2008 22.82 23.39 22.59 23.16 50,742,064 +0.49(+2.18%)
May 16, 2008 22.20 22.67 22.13 22.67 45,601,932 +0.76(+3.49%)
May 15, 2008 21.52 21.91 21.35 21.90 41,535,872 +0.64(+3.02%)
May 14, 2008 21.73 21.78 21.18 21.26 34,803,196 -0.35(-1.60%)
May 13, 2008 21.69 21.82 21.40 21.61 49,288,660 +0.53(+2.51%)
May 12, 2008 20.91 21.26 20.51 21.08 42,601,788 +0.35(+1.70%)
May 09, 2008 20.49 20.76 20.13 20.73 36,299,056 +0.26(+1.29%)
May 08, 2008 20.60 20.80 20.11 20.46 38,519,940 +0.13(+0.64%)
May 07, 2008 21.09 21.09 20.17 20.33 223,787,744 -0.57(-2.72%)
May 06, 2008 20.39 20.91 20.31 20.90 43,149,252 +0.60(+2.96%)
May 05, 2008 20.05 20.45 19.93 20.30 45,335,784 +0.34(+1.70%)
May 02, 2008 20.17 20.32 19.65 19.96 58,552,632 +0.40(+2.03%)
May 01, 2008 20.04 20.36 18.80 19.56 92,007,328 +0.09(+0.44%)
Apr 30, 2008 18.98 20.01 18.55 19.48 118,673,752 +0.74(+3.96%)
Apr 29, 2008 19.41 19.47 18.67 18.74 65,065,532 -0.96(-4.86%)
Apr 28, 2008 20.22 20.26 19.65 19.69 39,109,468 -0.09(-0.46%)
Apr 25, 2008 19.89 20.08 19.49 19.79 56,602,796 +0.21(+1.05%)
Apr 24, 2008 20.06 20.15 19.45 19.58 66,890,824 -0.59(-2.94%)
Apr 23, 2008 20.41 20.60 20.14 20.17 42,673,864 -0.30(-1.47%)
Apr 22, 2008 20.55 21.00 20.41 20.48 48,402,000 -0.19(-0.92%)
Apr 21, 2008 20.29 20.76 20.15 20.67 49,143,536 +0.53(+2.65%)
Apr 18, 2008 19.97 20.32 19.72 20.13 61,587,280 +0.00(+0.00%)
Apr 17, 2008 19.46 20.23 19.46 20.13 75,264,176 +0.43(+2.16%)
Apr 16, 2008 19.97 20.03 19.33 19.71 67,990,536 -0.04(-0.21%)
Apr 15, 2008 19.48 19.89 19.16 19.75 99,470,392 +0.15(+0.75%)
Apr 14, 2008 17.97 20.10 17.79 19.60 228,650,704 +1.50(+8.27%)
Apr 11, 2008 18.28 18.42 18.00 18.10 34,574,968 -0.37(-2.01%)
Apr 10, 2008 18.45 18.63 18.15 18.48 35,957,880 +0.09(+0.46%)
Apr 09, 2008 18.34 18.65 18.21 18.39 48,027,688 +0.12(+0.65%)
Apr 08, 2008 17.62 18.34 17.54 18.27 43,076,492 +0.45(+2.52%)
Apr 07, 2008 18.09 18.32 17.65 17.82 34,237,292 +0.05(+0.27%)
Apr 04, 2008 17.69 18.25 17.66 17.78 41,627,972 +0.13(+0.76%)
Apr 03, 2008 17.31 17.99 17.22 17.64 41,401,056 +0.24(+1.37%)
Apr 02, 2008 16.94 17.63 16.85 17.40 48,556,616 +0.63(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.