Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 90.38 90.85 89.58 90.28 14,400,485 +0.30(+0.33%)
Mar 30, 2009 89.97 91.81 89.75 89.98 16,425,732 -1.95(-2.12%)
Mar 26, 2009 92.72 92.72 91.84 91.93 12,366,156 -0.05(-0.05%)
Mar 25, 2009 90.87 92.63 90.34 91.98 24,788,588 +1.03(+1.13%)
Mar 24, 2009 90.76 91.66 90.25 90.95 16,979,716 -1.13(-1.23%)
Mar 23, 2009 93.51 93.65 91.95 92.08 17,652,304 -1.51(-1.61%)
Mar 20, 2009 93.48 94.37 93.13 93.59 18,078,010 -0.76(-0.81%)
Mar 19, 2009 93.41 94.57 92.91 94.35 35,003,284 +1.26(+1.35%)
Mar 18, 2009 88.75 93.15 86.83 93.09 59,414,564 +3.05(+3.39%)
Mar 17, 2009 90.26 90.59 89.75 90.04 10,052,375 -0.76(-0.84%)
Mar 16, 2009 90.29 90.96 90.03 90.80 11,782,480 -0.50(-0.55%)
Mar 13, 2009 91.87 91.89 90.50 91.30 0 +0.20(+0.22%)
Mar 12, 2009 90.37 91.57 90.14 91.10 20,128,674 +1.88(+2.11%)
Mar 11, 2009 88.49 89.83 87.78 89.22 16,680,710 +1.08(+1.23%)
Mar 10, 2009 89.54 89.61 87.47 88.14 25,925,520 -2.43(-2.68%)
Mar 09, 2009 92.29 92.33 89.57 90.57 18,311,004 -1.72(-1.86%)
Mar 06, 2009 91.81 92.95 91.20 92.29 0 +0.80(+0.87%)
Mar 05, 2009 89.92 92.17 89.23 91.49 23,984,182 +2.50(+2.81%)
Mar 04, 2009 90.25 90.35 88.45 88.99 19,864,448 -2.16(-2.37%)
Mar 02, 2009 93.40 93.61 90.62 91.15 24,210,502 -1.48(-1.60%)
Feb 27, 2009 94.31 94.53 91.03 92.63 0 -0.35(-0.38%)
Feb 26, 2009 92.71 93.14 91.57 92.98 28,768,232 -0.17(-0.18%)
Feb 25, 2009 94.73 96.41 92.81 93.15 26,113,636 -1.58(-1.67%)
Feb 24, 2009 97.59 97.59 94.27 94.73 37,448,728 -3.00(-3.07%)
Feb 23, 2009 96.59 98.22 95.89 97.73 24,501,464 -0.07(-0.07%)
Feb 20, 2009 98.00 98.99 97.14 97.80 43,862,528 +2.03(+2.12%)
Feb 19, 2009 95.91 96.57 95.42 95.77 21,287,366 -1.14(-1.18%)
Feb 18, 2009 95.23 97.15 94.67 96.91 29,250,676 +1.46(+1.53%)
Feb 17, 2009 95.23 95.85 94.89 95.45 27,012,692 +2.90(+3.13%)
Feb 13, 2009 92.50 92.77 91.69 92.55 14,717,061 -0.62(-0.67%)
Feb 12, 2009 93.04 93.74 92.52 93.17 38,743,600 +0.88(+0.95%)
Feb 11, 2009 90.93 93.25 90.80 92.29 55,582,636 +2.08(+2.31%)
Feb 10, 2009 89.66 90.37 89.18 90.21 25,447,212 +1.89(+2.14%)
Feb 09, 2009 88.35 88.65 87.60 88.32 21,263,752 -1.27(-1.42%)
Feb 06, 2009 89.15 90.14 89.15 89.59 12,554,397 -0.53(-0.59%)
Feb 05, 2009 90.75 90.82 89.30 90.12 17,184,378 +0.94(+1.05%)
Feb 04, 2009 88.89 89.50 88.52 89.18 14,259,649 +0.71(+0.80%)
Feb 03, 2009 89.34 89.73 86.00 88.47 17,521,868 -0.37(-0.42%)
Feb 02, 2009 89.88 92.58 88.62 88.84 16,983,254 -2.47(-2.71%)
Jan 30, 2009 90.70 91.49 89.65 91.31 0 +1.81(+2.02%)
Jan 29, 2009 86.68 89.55 86.28 89.50 21,177,708 +2.08(+2.39%)
Jan 28, 2009 88.27 88.38 86.84 87.42 18,450,084 -0.96(-1.09%)
Jan 27, 2009 88.40 88.84 88.01 88.38 11,789,054 -0.57(-0.64%)
Jan 26, 2009 89.22 90.19 88.68 88.95 19,130,420 +0.42(+0.47%)
Jan 23, 2009 86.57 88.94 86.07 88.53 34,013,640 +3.95(+4.67%)
Jan 22, 2009 84.03 84.97 83.83 84.58 18,569,738 +0.43(+0.51%)
Jan 21, 2009 84.05 84.39 82.98 84.15 12,275,496 -0.37(-0.44%)
Jan 20, 2009 84.17 85.28 83.57 84.52 16,742,913 +1.81(+2.19%)
Jan 16, 2009 82.20 83.00 81.74 82.71 16,470,517 +2.32(+2.89%)
Jan 15, 2009 79.97 80.70 78.87 80.39 16,716,062 +0.60(+0.75%)
Jan 14, 2009 80.57 81.09 79.36 79.79 15,607,575 -1.09(-1.35%)
Jan 13, 2009 80.94 81.82 80.62 80.88 10,019,077 +0.12(+0.15%)
Jan 12, 2009 81.72 82.04 80.26 80.76 14,755,501 -3.16(-3.77%)
Jan 09, 2009 83.34 85.50 83.09 83.92 8,861,884 -0.54(-0.64%)
Jan 08, 2009 84.40 84.89 83.75 84.46 10,715,836 +1.71(+2.07%)
Jan 07, 2009 84.56 84.58 82.21 82.75 13,359,953 -2.38(-2.80%)
Jan 06, 2009 83.37 85.70 83.00 85.13 12,864,541 +0.65(+0.77%)
Jan 05, 2009 83.62 84.68 83.24 84.48 9,534,684 -1.75(-2.03%)
Jan 02, 2009 85.93 86.61 85.84 86.23 6,411,992 -0.29(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.