Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.230	1.230	1.210	1.220	19,186	-0.01(-0.81%)
Mar 29, 2012	1.230	1.230	1.220	1.230	7,400	-0.02(-1.60%)
Mar 28, 2012	1.240	1.250	1.220	1.250	148,379	+0.00(+0.00%)
Mar 27, 2012	1.220	1.250	1.220	1.250	147,851	+0.03(+2.46%)
Mar 26, 2012	1.230	1.230	1.200	1.220	24,584	-0.01(-0.81%)
Mar 23, 2012	1.190	1.230	1.190	1.230	10,907	+0.05(+4.24%)
Mar 22, 2012	1.190	1.200	1.180	1.180	21,091	-0.04(-3.28%)
Mar 21, 2012	1.190	1.230	1.180	1.220	42,633	+0.05(+4.27%)
Mar 20, 2012	1.210	1.210	1.150	1.170	50,115	-0.04(-3.31%)
Mar 19, 2012	1.170	1.210	1.140	1.210	73,084	+0.03(+2.54%)
Mar 16, 2012	1.200	1.210	1.180	1.180	71,075	-0.03(-2.48%)
Mar 15, 2012	1.210	1.290	1.210	1.210	191,741	-0.01(-0.82%)
Mar 14, 2012	1.210	1.260	1.200	1.220	351,326	+0.02(+1.67%)
Mar 13, 2012	1.170	1.200	1.170	1.200	120,924	+0.03(+2.56%)
Mar 12, 2012	1.190	1.200	1.160	1.170	41,787	+0.00(+0.00%)
Mar 09, 2012	1.130	1.190	1.130	1.170	77,113	+0.03(+2.63%)
Mar 08, 2012	1.140	1.160	1.140	1.140	99,919	+0.01(+0.88%)
Mar 07, 2012	1.100	1.140	1.100	1.130	108,807	+0.02(+1.80%)
Mar 06, 2012	1.120	1.130	1.100	1.110	86,150	-0.02(-1.77%)
Mar 05, 2012	1.130	1.150	1.130	1.130	58,855	-0.01(-0.88%)
Mar 02, 2012	1.170	1.200	1.120	1.140	104,105	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices