Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.850 -0.080 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.863	5.863	5.798	5.818	67,668	-0.01(-0.18%)
Mar 27, 2013	5.791	5.870	5.784	5.829	52,180	+0.00(+0.00%)
Mar 26, 2013	5.853	5.856	5.798	5.829	60,991	+0.02(+0.30%)
Mar 25, 2013	5.820	5.863	5.780	5.811	125,862	-0.02(-0.35%)
Mar 22, 2013	5.791	5.880	5.774	5.832	130,419	+0.04(+0.65%)
Mar 21, 2013	5.767	5.841	5.760	5.794	75,875	+0.03(+0.48%)
Mar 20, 2013	5.777	5.842	5.756	5.767	69,654	+0.02(+0.42%)
Mar 19, 2013	5.798	5.798	5.729	5.743	91,076	-0.01(-0.18%)
Mar 18, 2013	5.756	5.839	5.725	5.753	177,068	-0.00(-0.06%)
Mar 15, 2013	5.915	5.939	5.756	5.756	454,973	-0.14(-2.39%)
Mar 14, 2013	5.880	5.911	5.846	5.897	77,550	+0.01(+0.12%)
Mar 13, 2013	5.935	5.949	5.863	5.890	255,328	-0.06(-1.04%)
Mar 12, 2013	5.877	5.976	5.877	5.952	45,823	+0.07(+1.17%)
Mar 11, 2013	5.832	5.928	5.829	5.884	57,214	+0.05(+0.88%)
Mar 08, 2013	5.818	5.870	5.760	5.832	67,549	+0.03(+0.59%)
Mar 07, 2013	5.835	5.859	5.739	5.798	120,575	+0.00(+0.00%)
Mar 06, 2013	5.818	5.818	5.749	5.798	38,872	+0.01(+0.12%)
Mar 05, 2013	5.894	5.894	5.749	5.791	80,758	-0.06(-0.94%)
Mar 04, 2013	5.839	5.859	5.787	5.846	38,782	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices