Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.752	7.808	7.712	7.808	199,690	+0.10(+1.25%)
Mar 27, 2013	7.820	7.824	7.644	7.712	116,931	-0.10(-1.33%)
Mar 26, 2013	7.720	7.820	7.652	7.816	66,032	+0.12(+1.56%)
Mar 25, 2013	7.780	7.800	7.660	7.696	49,034	-0.04(-0.52%)
Mar 22, 2013	7.704	7.796	7.636	7.736	72,827	+0.08(+1.05%)
Mar 21, 2013	7.620	7.724	7.620	7.656	57,379	-0.01(-0.10%)
Mar 20, 2013	7.668	7.672	7.604	7.664	50,156	+0.03(+0.42%)
Mar 19, 2013	7.648	7.748	7.620	7.632	80,826	-0.07(-0.89%)
Mar 18, 2013	7.708	7.812	7.548	7.700	128,855	-0.05(-0.67%)
Mar 15, 2013	7.620	7.776	7.564	7.752	168,085	+0.13(+1.74%)
Mar 14, 2013	7.588	7.620	7.568	7.620	50,919	+0.05(+0.64%)
Mar 13, 2013	7.628	7.628	7.520	7.572	106,102	-0.06(-0.81%)
Mar 12, 2013	7.682	7.725	7.570	7.634	98,290	-0.08(-1.08%)
Mar 11, 2013	7.741	7.773	7.650	7.718	60,143	-0.02(-0.31%)
Mar 08, 2013	7.602	7.769	7.550	7.741	196,016	+0.20(+2.59%)
Mar 07, 2013	7.606	7.622	7.514	7.546	127,257	-0.08(-1.10%)
Mar 06, 2013	7.578	7.630	7.534	7.630	91,170	+0.05(+0.63%)
Mar 05, 2013	7.654	7.686	7.570	7.582	110,423	-0.02(-0.26%)
Mar 04, 2013	7.550	7.606	7.471	7.602	171,513	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices