Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.545	4.545	4.470	4.521	54,790,532	-0.01(-0.23%)
Mar 28, 2014	4.463	4.545	4.404	4.532	104,663,592	+0.09(+2.01%)
Mar 27, 2014	4.253	4.480	4.246	4.442	168,956,224	+0.32(+7.67%)
Mar 26, 2014	4.177	4.229	4.098	4.126	59,601,760	-0.06(-1.40%)
Mar 25, 2014	4.126	4.208	4.116	4.184	78,597,424	+0.07(+1.67%)
Mar 24, 2014	4.009	4.140	3.992	4.116	81,133,512	+0.13(+3.28%)
Mar 21, 2014	3.868	4.038	3.868	3.985	88,500,224	+0.01(+0.17%)
Mar 20, 2014	3.765	4.007	3.729	3.978	122,389,920	+0.23(+6.15%)
Mar 19, 2014	3.655	3.834	3.638	3.748	74,647,976	+0.12(+3.22%)
Mar 18, 2014	3.521	3.679	3.521	3.631	89,266,576	+0.10(+2.82%)
Mar 17, 2014	3.569	3.599	3.507	3.531	45,497,824	-0.03(-0.96%)
Mar 14, 2014	3.572	3.607	3.541	3.565	58,079,108	-0.06(-1.61%)
Mar 13, 2014	3.730	3.744	3.600	3.624	62,166,676	-0.05(-1.40%)
Mar 12, 2014	3.675	3.717	3.644	3.675	55,714,820	+0.05(+1.42%)
Mar 11, 2014	3.667	3.706	3.610	3.624	72,630,592	-0.05(-1.31%)
Mar 10, 2014	3.755	3.755	3.617	3.672	76,802,424	-0.08(-2.02%)
Mar 07, 2014	3.834	3.840	3.710	3.748	74,558,824	-0.10(-2.50%)
Mar 06, 2014	3.820	3.902	3.820	3.844	46,327,320	+0.06(+1.45%)
Mar 05, 2014	3.830	3.882	3.782	3.789	49,959,520	-0.02(-0.63%)
Mar 04, 2014	3.827	3.844	3.782	3.813	36,891,112	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices