Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 -0.110 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.30	10.31	10.21	10.25	38,520	+0.04(+0.39%)
Mar 28, 2014	10.14	10.24	10.12	10.21	0	+0.24(+2.41%)
Mar 27, 2014	9.960	10.01	9.930	9.970	63,079	+0.02(+0.20%)
Mar 26, 2014	10.05	10.05	9.950	9.950	76,059	+0.03(+0.30%)
Mar 25, 2014	9.870	9.970	9.840	9.920	51,069	+0.15(+1.54%)
Mar 24, 2014	9.800	9.813	9.650	9.770	57,324	+0.00(+0.00%)
Mar 21, 2014	9.810	9.880	9.750	9.770	43,170	-0.10(-1.01%)
Mar 20, 2014	9.840	9.910	9.780	9.870	82,162	-0.06(-0.64%)
Mar 19, 2014	10.06	10.07	9.890	9.934	36,425	-0.22(-2.13%)
Mar 18, 2014	10.15	10.21	10.09	10.15	50,591	-0.01(-0.10%)
Mar 17, 2014	10.22	10.22	10.14	10.16	54,335	+0.14(+1.40%)
Mar 14, 2014	9.910	10.08	9.910	10.02	0	-0.03(-0.30%)
Mar 13, 2014	10.40	10.40	10.01	10.05	45,892	-0.04(-0.40%)
Mar 12, 2014	10.01	10.18	10.01	10.09	72,565	-0.15(-1.46%)
Mar 11, 2014	10.23	10.30	10.18	10.24	147,288	+0.07(+0.69%)
Mar 10, 2014	10.26	10.26	10.08	10.17	49,189	-0.23(-2.21%)
Mar 07, 2014	10.53	10.53	10.34	10.40	0	-0.17(-1.61%)
Mar 06, 2014	10.48	10.57	10.45	10.57	86,756	+0.23(+2.22%)
Mar 05, 2014	10.36	10.36	10.30	10.34	29,978	-0.03(-0.29%)
Mar 04, 2014	10.37	10.39	10.33	10.37	87,666	+0.22(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices