Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Outdoor Inc (NY: VSTO )

34.97 +0.29 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.81 43.51 41.60 42.82 344,652 +0.83(+1.98%)
Mar 30, 2015 42.13 42.77 41.72 41.99 561,747 +0.05(+0.12%)
Mar 27, 2015 42.00 42.62 41.76 41.94 199,951 +0.01(+0.02%)
Mar 26, 2015 40.65 42.26 40.50 41.93 258,651 +0.82(+1.99%)
Mar 25, 2015 42.04 42.57 41.05 41.11 348,590 -1.38(-3.25%)
Mar 24, 2015 42.72 43.31 42.39 42.49 237,053 -0.26(-0.61%)
Mar 23, 2015 43.91 44.38 42.33 42.75 636,758 -1.21(-2.75%)
Mar 20, 2015 43.29 44.34 43.29 43.96 949,926 +0.82(+1.90%)
Mar 19, 2015 42.15 43.39 42.15 43.14 185,716 +0.72(+1.70%)
Mar 18, 2015 41.51 43.00 41.35 42.42 243,514 +0.94(+2.27%)
Mar 17, 2015 42.00 42.35 41.27 41.48 335,886 -0.52(-1.24%)
Mar 16, 2015 39.98 42.08 39.88 42.00 362,008 +1.85(+4.61%)
Mar 13, 2015 40.58 40.85 39.75 40.15 514,732 -0.27(-0.67%)
Mar 12, 2015 39.56 41.33 39.51 40.42 485,826 -0.06(-0.15%)
Mar 11, 2015 39.20 41.00 39.20 40.48 1,026,407 +1.13(+2.87%)
Mar 10, 2015 39.03 39.53 38.51 39.35 876,664 -0.21(-0.53%)
Mar 09, 2015 41.00 41.00 39.43 39.56 961,913 -1.45(-3.54%)
Mar 06, 2015 42.50 42.59 39.33 41.01 1,247,853 -1.58(-3.71%)
Mar 05, 2015 43.18 43.49 42.51 42.59 624,347 -0.89(-2.05%)
Mar 04, 2015 43.75 43.90 42.92 43.48 297,769 +0.48(+1.12%)
Mar 03, 2015 42.90 43.63 42.80 43.00 429,620 +0.07(+0.16%)
Mar 02, 2015 43.66 44.44 42.59 42.93 763,122 -0.73(-1.67%)
Feb 27, 2015 44.11 44.49 43.14 43.66 686,372 -0.79(-1.78%)
Feb 26, 2015 44.80 45.00 44.06 44.45 476,750 -0.06(-0.13%)
Feb 25, 2015 44.75 45.00 44.27 44.51 682,337 -0.47(-1.04%)
Feb 24, 2015 44.51 45.24 43.59 44.98 414,982 +0.16(+0.36%)
Feb 23, 2015 45.05 45.64 44.49 44.82 332,798 -0.82(-1.80%)
Feb 20, 2015 43.75 45.72 43.44 45.64 291,547 +1.76(+4.01%)
Feb 19, 2015 44.50 45.16 43.80 43.88 651,474 -1.12(-2.49%)
Feb 18, 2015 43.42 46.56 43.07 45.00 1,283,917 +1.74(+4.02%)
Feb 17, 2015 40.15 43.34 39.60 43.26 779,815 +2.24(+5.46%)
Feb 13, 2015 43.28 41.02 41.02 41.02 1,837,000 -1.98(-4.60%)
Feb 12, 2015 42.50 43.37 42.05 43.00 1,752,986 +1.56(+3.76%)
Feb 11, 2015 39.75 42.50 39.50 41.44 2,108,118 +2.14(+5.45%)
Feb 10, 2015 37.02 41.06 37.00 39.30 2,201,162 +1.91(+5.11%)
Feb 09, 2015 38.48 38.48 36.98 37.39 2,168,383 -0.33(-0.87%)
Feb 06, 2015 38.00 38.55 37.72 37.72 917,787 -0.45(-1.18%)
Feb 05, 2015 38.23 38.81 37.66 38.17 388,348 +0.08(+0.21%)
Feb 04, 2015 37.50 38.42 37.24 38.09 834,511 +0.95(+2.56%)
Feb 03, 2015 35.12 37.50 35.00 37.14 671,246 +2.14(+6.11%)
Feb 02, 2015 34.00 35.80 33.99 35.00 272,717 +0.97(+2.85%)
Jan 30, 2015 34.60 34.60 34.60 34.03 688,700 -0.23(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.