Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.550 3.550 3.550 3.590 68,783 +0.01(+0.28%)
Mar 30, 2015 3.500 3.610 3.500 3.580 95,265 +0.08(+2.29%)
Mar 27, 2015 3.530 3.590 3.500 3.500 97,651 -0.03(-0.85%)
Mar 26, 2015 3.500 3.580 3.490 3.530 64,728 +0.03(+0.86%)
Mar 25, 2015 3.570 3.590 3.480 3.500 98,886 -0.07(-1.96%)
Mar 24, 2015 3.490 3.600 3.490 3.570 107,321 +0.07(+2.00%)
Mar 23, 2015 3.340 3.570 3.340 3.500 219,102 +0.12(+3.55%)
Mar 20, 2015 3.340 3.439 3.320 3.380 402,378 +0.03(+0.90%)
Mar 19, 2015 3.290 3.350 3.290 3.350 85,598 +0.04(+1.21%)
Mar 18, 2015 3.350 3.356 3.260 3.310 211,747 -0.03(-0.90%)
Mar 17, 2015 3.390 3.400 3.340 3.340 77,133 -0.08(-2.34%)
Mar 16, 2015 3.510 3.510 3.300 3.420 255,853 -0.10(-2.84%)
Mar 13, 2015 3.300 3.590 3.300 3.520 160,605 +0.06(+1.73%)
Mar 12, 2015 3.450 3.540 3.400 3.460 109,833 +0.06(+1.76%)
Mar 11, 2015 3.400 3.425 3.380 3.400 92,823 +0.00(+0.00%)
Mar 10, 2015 3.410 3.440 3.370 3.400 89,767 -0.05(-1.45%)
Mar 09, 2015 3.450 3.480 3.410 3.450 85,215 +0.00(+0.00%)
Mar 06, 2015 3.460 3.523 3.410 3.450 116,032 -0.06(-1.71%)
Mar 05, 2015 3.480 3.530 3.440 3.510 66,386 +0.04(+1.15%)
Mar 04, 2015 3.540 3.550 3.460 3.470 115,395 -0.08(-2.25%)
Mar 03, 2015 3.460 3.545 3.460 3.550 313,711 +0.09(+2.60%)
Mar 02, 2015 3.610 3.652 3.425 3.460 183,381 -0.14(-3.89%)
Feb 27, 2015 3.590 3.620 3.580 3.600 162,539 +0.01(+0.28%)
Feb 26, 2015 3.630 3.700 3.570 3.590 85,200 -0.04(-1.10%)
Feb 25, 2015 3.680 3.700 3.610 3.630 80,143 -0.05(-1.36%)
Feb 24, 2015 3.670 3.690 3.640 3.680 47,721 +0.02(+0.55%)
Feb 23, 2015 3.770 3.780 3.660 3.660 105,705 -0.10(-2.66%)
Feb 20, 2015 3.840 3.840 3.750 3.760 110,564 -0.08(-2.08%)
Feb 19, 2015 3.790 3.910 3.750 3.840 52,775 +0.00(+0.00%)
Feb 18, 2015 3.900 3.930 3.810 3.840 47,817 -0.08(-2.04%)
Feb 17, 2015 3.750 3.950 3.750 3.920 56,056 +0.13(+3.43%)
Feb 13, 2015 3.770 3.790 3.790 3.790 54,700 +0.03(+0.80%)
Feb 12, 2015 3.760 3.800 3.740 3.760 30,760 +0.01(+0.27%)
Feb 11, 2015 3.790 3.800 3.740 3.750 35,000 -0.04(-1.06%)
Feb 10, 2015 3.780 3.800 3.760 3.790 44,917 +0.03(+0.80%)
Feb 09, 2015 3.950 4.000 3.750 3.760 59,985 -0.21(-5.29%)
Feb 06, 2015 4.000 4.090 3.970 3.970 46,784 -0.05(-1.24%)
Feb 05, 2015 3.950 4.040 3.920 4.020 65,367 +0.10(+2.55%)
Feb 04, 2015 3.830 3.950 3.800 3.920 54,568 +0.08(+2.08%)
Feb 03, 2015 3.850 3.930 3.800 3.840 102,752 +0.08(+2.13%)
Feb 02, 2015 3.810 3.810 3.650 3.760 69,861 -0.06(-1.57%)
Jan 30, 2015 3.950 4.070 3.820 3.820 74,512 -0.18(-4.50%)
Jan 29, 2015 4.010 4.060 3.900 4.000 65,814 +0.00(+0.00%)
Jan 28, 2015 4.050 4.060 3.980 4.000 85,374 -0.03(-0.74%)
Jan 27, 2015 4.040 4.060 3.950 4.030 96,275 -0.07(-1.71%)
Jan 26, 2015 4.040 4.140 4.030 4.100 38,562 +0.04(+0.99%)
Jan 23, 2015 4.100 4.170 4.010 4.060 74,742 -0.04(-0.98%)
Jan 22, 2015 4.080 4.100 4.020 4.100 80,244 +0.04(+0.99%)
Jan 21, 2015 4.040 4.090 3.990 4.060 48,402 -0.01(-0.25%)
Jan 20, 2015 4.070 4.100 4.020 4.070 58,849 +0.00(+0.00%)
Jan 16, 2015 4.010 4.090 4.000 4.070 86,484 +0.03(+0.74%)
Jan 15, 2015 4.130 4.130 3.990 4.040 83,828 -0.10(-2.42%)
Jan 14, 2015 4.130 4.210 4.070 4.140 107,131 -0.05(-1.19%)
Jan 13, 2015 4.070 4.200 4.040 4.190 135,107 +0.17(+4.23%)
Jan 12, 2015 4.090 4.140 4.000 4.020 68,615 -0.09(-2.19%)
Jan 09, 2015 4.250 4.300 4.090 4.110 147,239 -0.16(-3.75%)
Jan 08, 2015 3.830 4.380 3.790 4.270 550,702 +0.46(+12.07%)
Jan 07, 2015 3.820 3.820 3.660 3.810 75,289 +0.00(+0.00%)
Jan 06, 2015 3.840 3.840 3.710 3.810 95,253 -0.02(-0.52%)
Jan 05, 2015 3.860 3.920 3.810 3.830 115,343 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.