Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.81 +0.23 (+1.45%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.253 2.317 2.207 2.287 78,427,296 +0.03(+1.35%)
Mar 30, 2015 2.175 2.268 2.169 2.256 68,074,720 +0.09(+4.03%)
Mar 27, 2015 2.180 2.222 2.131 2.169 80,611,208 -0.03(-1.55%)
Mar 26, 2015 2.321 2.348 2.188 2.203 118,981,192 -0.09(-3.98%)
Mar 25, 2015 2.287 2.329 2.256 2.294 148,553,536 +0.06(+2.55%)
Mar 24, 2015 2.256 2.275 2.203 2.237 84,643,920 +0.02(+0.86%)
Mar 23, 2015 2.173 2.241 2.169 2.218 97,377,952 +0.09(+4.29%)
Mar 20, 2015 2.066 2.138 2.055 2.127 80,849,248 +0.13(+6.27%)
Mar 19, 2015 2.096 2.108 1.994 2.001 91,280,384 -0.15(-7.07%)
Mar 18, 2015 2.009 2.157 1.990 2.154 146,456,256 +0.10(+5.01%)
Mar 17, 2015 1.906 2.055 1.904 2.051 112,824,136 +0.11(+5.89%)
Mar 16, 2015 1.933 1.952 1.872 1.937 83,393,856 +0.03(+1.60%)
Mar 13, 2015 1.918 1.921 1.864 1.906 149,373,856 -0.08(-3.84%)
Mar 12, 2015 2.085 2.135 1.971 1.982 84,901,392 -0.08(-3.70%)
Mar 11, 2015 2.024 2.077 2.009 2.058 85,706,192 +0.04(+2.08%)
Mar 10, 2015 2.131 2.146 2.017 2.017 169,571,344 -0.11(-5.19%)
Mar 09, 2015 2.214 2.230 2.123 2.127 113,313,840 -0.14(-6.21%)
Mar 06, 2015 2.283 2.302 2.253 2.268 94,672,920 -0.05(-1.97%)
Mar 05, 2015 2.325 2.336 2.287 2.313 81,819,920 -0.04(-1.62%)
Mar 04, 2015 2.389 2.439 2.329 2.351 110,147,744 -0.09(-3.59%)
Mar 03, 2015 2.500 2.511 2.439 2.439 70,129,424 +0.02(+0.63%)
Mar 02, 2015 2.519 2.523 2.416 2.424 90,085,664 -0.10(-3.92%)
Feb 27, 2015 2.435 2.548 2.428 2.523 97,618,040 +0.13(+5.41%)
Feb 26, 2015 2.435 2.450 2.386 2.393 80,335,648 -0.08(-3.08%)
Feb 25, 2015 2.401 2.473 2.397 2.469 182,303,904 -0.14(-5.39%)
Feb 24, 2015 2.507 2.616 2.496 2.610 82,867,160 +0.14(+5.86%)
Feb 23, 2015 2.485 2.504 2.439 2.466 80,435,664 -0.07(-2.70%)
Feb 20, 2015 2.515 2.549 2.485 2.534 83,270,632 +0.01(+0.30%)
Feb 19, 2015 2.557 2.606 2.511 2.526 106,860,816 -0.13(-4.73%)
Feb 18, 2015 2.671 2.728 2.614 2.652 90,902,664 -0.05(-1.83%)
Feb 17, 2015 2.694 2.724 2.565 2.701 90,346,024 +0.05(+1.72%)
Feb 13, 2015 2.595 2.656 2.656 2.656 134,785,392 +0.17(+6.73%)
Feb 12, 2015 2.462 2.526 2.435 2.488 126,953,640 +0.12(+4.98%)
Feb 11, 2015 2.367 2.387 2.287 2.370 121,846,608 +0.00(+0.00%)
Feb 10, 2015 2.561 2.568 2.348 2.370 135,400,080 -0.19(-7.29%)
Feb 09, 2015 2.420 2.568 2.420 2.557 108,656,184 +0.07(+2.75%)
Feb 06, 2015 2.523 2.580 2.416 2.488 198,490,672 -0.22(-8.02%)
Feb 05, 2015 2.701 2.800 2.644 2.705 104,050,792 -0.06(-2.07%)
Feb 04, 2015 2.694 2.837 2.641 2.762 164,151,504 -0.01(-0.41%)
Feb 03, 2015 2.591 2.781 2.587 2.774 181,125,360 +0.33(+13.73%)
Feb 02, 2015 2.275 2.454 2.275 2.439 113,969,456 +0.15(+6.66%)
Jan 30, 2015 2.291 2.344 2.233 2.287 254,074,512 -0.15(-6.09%)
Jan 29, 2015 2.397 2.538 2.329 2.435 141,790,208 -0.06(-2.44%)
Jan 28, 2015 2.572 2.595 2.481 2.496 165,130,944 -0.34(-11.95%)
Jan 27, 2015 2.701 2.911 2.690 2.835 81,136,696 +0.08(+3.04%)
Jan 26, 2015 2.759 2.800 2.732 2.751 62,067,164 -0.01(-0.28%)
Jan 23, 2015 2.869 2.899 2.759 2.759 68,609,472 -0.15(-5.23%)
Jan 22, 2015 2.949 2.949 2.842 2.911 98,750,200 +0.11(+4.08%)
Jan 21, 2015 2.637 2.823 2.629 2.797 93,690,368 +0.21(+7.93%)
Jan 20, 2015 2.721 2.736 2.542 2.591 114,773,280 -0.10(-3.54%)
Jan 16, 2015 2.709 2.686 2.686 2.686 108,607,888 +0.06(+2.17%)
Jan 15, 2015 2.633 2.686 2.591 2.629 134,643,040 +0.03(+1.32%)
Jan 14, 2015 2.496 2.633 2.447 2.595 110,867,400 +0.02(+0.59%)
Jan 13, 2015 2.557 2.652 2.530 2.580 105,760,736 +0.08(+3.20%)
Jan 12, 2015 2.606 2.610 2.467 2.500 98,055,360 -0.19(-6.94%)
Jan 09, 2015 2.565 2.736 2.519 2.686 117,528,040 +0.11(+4.44%)
Jan 08, 2015 2.492 2.644 2.447 2.572 137,245,536 +0.21(+9.03%)
Jan 07, 2015 2.336 2.416 2.325 2.359 122,282,192 +0.07(+2.99%)
Jan 06, 2015 2.329 2.355 2.203 2.291 102,437,584 -0.02(-0.82%)
Jan 05, 2015 2.409 2.416 2.302 2.310 146,551,184 -0.26(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.