Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paccar Inc (NQ: PCAR )

106.30 -0.04 (-0.03%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.02	27.09	26.76	27.03	4,149,220	+0.06(+0.22%)
Mar 30, 2016	27.20	27.31	26.83	26.97	2,902,216	-0.09(-0.35%)
Mar 29, 2016	26.44	27.08	26.20	27.07	3,787,001	+0.48(+1.82%)
Mar 28, 2016	26.43	26.74	26.37	26.58	2,961,653	+0.16(+0.62%)
Mar 24, 2016	26.20	26.42	26.42	26.42	3,041,453	-0.11(-0.43%)
Mar 23, 2016	26.91	26.91	26.49	26.53	3,156,862	-0.39(-1.43%)
Mar 22, 2016	26.94	27.10	26.77	26.92	2,615,571	-0.23(-0.86%)
Mar 21, 2016	27.25	27.31	26.88	27.15	3,778,605	-0.12(-0.45%)
Mar 18, 2016	27.25	27.48	26.93	27.27	15,305,880	+0.12(+0.44%)
Mar 17, 2016	26.75	27.35	26.67	27.16	4,658,692	+0.45(+1.70%)
Mar 16, 2016	26.29	26.82	26.19	26.70	3,866,749	+0.30(+1.14%)
Mar 15, 2016	26.39	26.40	26.13	26.40	3,338,993	-0.15(-0.58%)
Mar 14, 2016	25.94	26.62	25.88	26.55	5,874,851	+0.49(+1.88%)
Mar 11, 2016	25.91	26.11	25.36	26.06	4,022,326	+0.47(+1.83%)
Mar 10, 2016	25.98	26.04	25.34	25.59	4,177,225	-0.22(-0.84%)
Mar 09, 2016	26.01	26.20	25.72	25.81	4,641,914	-0.05(-0.19%)
Mar 08, 2016	26.27	26.44	25.78	25.86	5,885,794	-0.66(-2.48%)
Mar 07, 2016	26.21	26.66	26.20	26.52	4,532,573	+0.11(+0.43%)
Mar 04, 2016	26.74	26.80	26.23	26.40	5,895,006	-0.32(-1.18%)
Mar 03, 2016	25.79	26.77	25.75	26.72	7,727,461	+0.88(+3.42%)
Mar 02, 2016	25.99	25.99	25.67	25.84	4,489,518	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paccar Inc (NQ: PCAR )

Historical Prices