Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.090	1.180	1.082	1.180	349,077	+0.11(+10.80%)
Mar 30, 2017	1.100	1.100	1.050	1.065	164,611	-0.06(-4.91%)
Mar 29, 2017	1.070	1.130	1.060	1.120	183,157	+0.05(+4.67%)
Mar 28, 2017	1.100	1.110	1.050	1.070	187,120	-0.04(-3.60%)
Mar 27, 2017	1.140	1.150	1.100	1.110	153,177	-0.01(-0.89%)
Mar 24, 2017	1.150	1.150	1.110	1.120	96,166	-0.03(-2.61%)
Mar 23, 2017	1.130	1.150	1.110	1.150	163,050	+0.00(+0.44%)
Mar 22, 2017	1.160	1.220	1.130	1.145	305,613	+0.02(+1.33%)
Mar 21, 2017	1.030	1.150	1.030	1.130	460,636	+0.10(+9.71%)
Mar 20, 2017	1.030	1.040	1.010	1.030	116,124	+0.00(+0.00%)
Mar 17, 2017	1.060	1.060	1.010	1.030	98,339	-0.01(-0.96%)
Mar 16, 2017	1.080	1.090	1.010	1.040	227,440	-0.03(-2.80%)
Mar 15, 2017	0.9968	1.070	0.9801	1.070	404,674	+0.09(+9.18%)
Mar 14, 2017	1.020	1.038	0.9800	0.9800	174,647	-0.03(-2.97%)
Mar 13, 2017	0.9890	1.030	0.9750	1.010	203,423	+0.02(+2.02%)
Mar 10, 2017	0.9750	0.9900	0.9750	0.9900	206,864	+0.00(+0.00%)
Mar 09, 2017	0.9900	1.010	0.9700	0.9900	165,194	-0.00(-0.01%)
Mar 08, 2017	0.9800	1.020	0.9800	0.9901	188,889	+0.01(+0.52%)
Mar 07, 2017	1.000	1.020	0.9733	0.9850	314,532	-0.02(-1.50%)
Mar 06, 2017	1.100	1.110	1.000	1.000	364,899	-0.10(-9.09%)
Mar 03, 2017	1.070	1.120	1.050	1.100	211,357	+0.04(+3.77%)
Mar 02, 2017	1.140	1.170	1.060	1.060	274,189	-0.10(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices