Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.526 3.627 3.504 3.597 59,443,276 +0.04(+1.15%)
Mar 30, 2017 3.586 3.619 3.549 3.556 49,576,808 -0.03(-0.83%)
Mar 29, 2017 3.471 3.604 3.471 3.586 56,160,020 +0.13(+3.76%)
Mar 28, 2017 3.426 3.471 3.400 3.456 55,748,752 +0.06(+1.64%)
Mar 27, 2017 3.259 3.403 3.237 3.400 56,744,056 +0.04(+1.10%)
Mar 24, 2017 3.382 3.404 3.337 3.363 68,328,528 +0.00(+0.11%)
Mar 23, 2017 3.337 3.419 3.333 3.359 85,076,304 -0.02(-0.66%)
Mar 22, 2017 3.322 3.411 3.281 3.382 98,432,992 +0.11(+3.41%)
Mar 21, 2017 3.380 3.400 3.229 3.270 93,416,808 -0.13(-3.93%)
Mar 20, 2017 3.274 3.422 3.270 3.404 64,988,344 +0.10(+2.92%)
Mar 17, 2017 3.430 3.459 3.276 3.307 96,685,640 -0.10(-3.05%)
Mar 16, 2017 3.508 3.511 3.393 3.411 63,536,588 -0.07(-1.92%)
Mar 15, 2017 3.396 3.504 3.333 3.478 77,525,936 +0.12(+3.65%)
Mar 14, 2017 3.400 3.400 3.292 3.356 97,618,656 -0.14(-4.14%)
Mar 13, 2017 3.474 3.504 3.441 3.500 37,851,012 +0.02(+0.53%)
Mar 10, 2017 3.511 3.511 3.432 3.482 54,445,916 +0.04(+1.30%)
Mar 09, 2017 3.459 3.471 3.363 3.437 81,359,328 -0.04(-1.07%)
Mar 08, 2017 3.693 3.704 3.471 3.474 78,947,432 -0.28(-7.51%)
Mar 07, 2017 3.812 3.812 3.749 3.756 24,841,110 +0.00(+0.00%)
Mar 06, 2017 3.808 3.808 3.723 3.756 25,644,344 -0.03(-0.88%)
Mar 03, 2017 3.738 3.801 3.716 3.790 33,717,172 +0.09(+2.41%)
Mar 02, 2017 3.853 3.883 3.697 3.701 61,783,976 -0.23(-5.77%)
Mar 01, 2017 3.805 3.946 3.801 3.927 51,479,012 +0.19(+4.96%)
Feb 28, 2017 3.790 3.827 3.719 3.742 33,444,620 -0.05(-1.37%)
Feb 27, 2017 3.792 3.834 3.742 3.794 50,104,164 +0.00(+0.00%)
Feb 24, 2017 3.872 3.872 3.779 3.794 67,152,272 -0.18(-4.58%)
Feb 23, 2017 4.090 4.094 3.938 3.975 41,589,888 -0.02(-0.46%)
Feb 22, 2017 4.046 4.072 3.961 3.994 31,255,532 -0.10(-2.54%)
Feb 21, 2017 4.146 4.150 4.068 4.098 45,593,220 +0.10(+2.51%)
Feb 17, 2017 3.998 3.998 3.998 0 -0.04(-1.10%)
Feb 16, 2017 4.116 4.128 4.037 4.042 42,249,056 -0.03(-0.64%)
Feb 15, 2017 4.039 4.102 4.027 4.068 39,861,484 +0.02(+0.46%)
Feb 14, 2017 3.990 4.057 3.935 4.050 42,129,816 +0.13(+3.22%)
Feb 13, 2017 3.920 3.949 3.894 3.923 52,307,572 +0.06(+1.44%)
Feb 10, 2017 3.846 3.897 3.812 3.868 57,304,408 +0.10(+2.76%)
Feb 09, 2017 3.801 3.846 3.745 3.764 34,531,308 -0.04(-0.98%)
Feb 08, 2017 3.693 3.816 3.638 3.801 67,216,432 +0.06(+1.59%)
Feb 07, 2017 3.782 3.794 3.723 3.742 38,161,256 -0.04(-1.08%)
Feb 06, 2017 3.872 3.872 3.768 3.782 38,941,380 -0.05(-1.36%)
Feb 03, 2017 3.801 3.870 3.782 3.834 53,432,596 +0.07(+1.77%)
Feb 02, 2017 3.868 3.886 3.742 3.768 51,853,184 -0.03(-0.78%)
Feb 01, 2017 3.890 3.890 3.756 3.797 54,987,740 -0.01(-0.29%)
Jan 31, 2017 3.886 3.909 3.794 3.808 47,435,756 -0.05(-1.25%)
Jan 30, 2017 3.975 3.975 3.812 3.857 48,184,672 -0.15(-3.71%)
Jan 27, 2017 4.046 4.065 3.979 4.005 44,028,252 -0.04(-1.10%)
Jan 26, 2017 4.105 4.109 4.039 4.050 41,568,932 -0.02(-0.55%)
Jan 25, 2017 4.128 4.165 4.046 4.072 47,379,196 -0.05(-1.17%)
Jan 24, 2017 4.265 4.269 4.120 4.120 60,833,064 -0.09(-2.03%)
Jan 23, 2017 4.150 4.224 4.109 4.206 41,032,484 +0.05(+1.16%)
Jan 20, 2017 4.206 4.239 4.144 4.157 36,783,968 +0.02(+0.54%)
Jan 19, 2017 4.183 4.191 4.111 4.135 32,254,892 -0.01(-0.27%)
Jan 18, 2017 4.135 4.189 4.128 4.146 47,267,952 -0.04(-0.89%)
Jan 17, 2017 4.209 4.239 4.176 4.183 37,058,696 -0.02(-0.44%)
Jan 13, 2017 4.202 4.202 4.202 0 -0.06(-1.48%)
Jan 12, 2017 4.321 4.347 4.261 4.265 35,366,048 -0.02(-0.43%)
Jan 11, 2017 4.050 4.291 4.031 4.284 67,126,016 +0.19(+4.72%)
Jan 10, 2017 4.090 4.137 4.065 4.090 39,184,108 +0.07(+1.75%)
Jan 09, 2017 4.024 4.087 3.990 4.020 34,378,576 -0.01(-0.37%)
Jan 06, 2017 4.083 4.087 3.990 4.035 66,616,088 -0.09(-2.07%)
Jan 05, 2017 4.068 4.152 4.055 4.120 49,166,944 +0.11(+2.78%)
Jan 04, 2017 4.033 4.042 3.953 4.009 37,477,016 -0.01(-0.28%)
Jan 03, 2017 3.931 4.052 3.931 4.020 61,275,300 +0.27(+7.12%)
Dec 30, 2016 3.753 3.753 3.753 0 -0.08(-2.13%)
Dec 29, 2016 3.812 3.872 3.782 3.834 35,221,352 +0.00(+0.00%)
Dec 28, 2016 3.768 3.857 3.760 3.834 38,623,308 +0.07(+1.77%)
Dec 27, 2016 3.771 3.794 3.727 3.768 35,440,244 +0.01(+0.40%)
Dec 23, 2016 3.753 3.753 3.753 0 +0.09(+2.33%)
Dec 22, 2016 3.686 3.697 3.629 3.667 38,041,084 -0.02(-0.50%)
Dec 21, 2016 3.730 3.738 3.641 3.686 52,471,964 +0.01(+0.20%)
Dec 20, 2016 3.712 3.740 3.628 3.678 46,522,312 +0.01(+0.30%)
Dec 19, 2016 3.782 3.790 3.656 3.667 59,215,196 -0.12(-3.23%)
Dec 16, 2016 3.820 3.860 3.771 3.790 58,842,108 -0.02(-0.49%)
Dec 15, 2016 3.782 3.860 3.753 3.808 91,239,960 -0.05(-1.35%)
Dec 14, 2016 4.013 4.061 3.838 3.860 77,306,768 -0.20(-4.94%)
Dec 13, 2016 4.105 4.139 4.009 4.061 50,162,776 +0.00(+0.09%)
Dec 12, 2016 4.094 4.161 4.053 4.057 70,140,144 +0.03(+0.83%)
Dec 09, 2016 4.057 4.097 3.990 4.024 58,333,632 -0.01(-0.28%)
Dec 08, 2016 4.009 4.061 3.927 4.035 75,924,344 +0.02(+0.56%)
Dec 07, 2016 4.027 4.063 3.975 4.013 74,889,712 +0.01(+0.37%)
Dec 06, 2016 3.875 4.072 3.853 3.998 106,173,552 +0.12(+3.06%)
Dec 05, 2016 3.994 4.042 3.870 3.879 89,825,416 -0.09(-2.15%)
Dec 02, 2016 3.894 3.998 3.868 3.964 83,046,776 +0.06(+1.42%)
Dec 01, 2016 4.039 4.102 3.864 3.909 124,564,408 -0.13(-3.13%)
Nov 30, 2016 3.923 4.076 3.909 4.035 114,262,856 +0.38(+10.36%)
Nov 29, 2016 3.701 3.719 3.608 3.656 60,241,428 -0.15(-3.90%)
Nov 28, 2016 3.846 3.897 3.794 3.805 50,025,668 +0.02(+0.49%)
Nov 25, 2016 3.808 3.834 3.742 3.786 30,469,462 -0.10(-2.49%)
Nov 23, 2016 3.883 3.883 3.883 0 -0.01(-0.19%)
Nov 22, 2016 3.860 3.909 3.771 3.890 76,020,816 +0.08(+2.04%)
Nov 21, 2016 3.749 3.820 3.727 3.812 62,909,232 +0.23(+6.42%)
Nov 18, 2016 3.601 3.660 3.549 3.582 37,474,844 +0.02(+0.52%)
Nov 17, 2016 3.712 3.745 3.549 3.563 53,504,440 -0.09(-2.34%)
Nov 16, 2016 3.675 3.727 3.601 3.649 69,301,240 -0.06(-1.60%)
Nov 15, 2016 3.742 3.797 3.690 3.708 91,138,712 +0.16(+4.39%)
Nov 14, 2016 3.500 3.560 3.395 3.552 129,814,864 -0.06(-1.64%)
Nov 11, 2016 3.693 3.749 3.508 3.612 120,253,312 -0.23(-5.90%)
Nov 10, 2016 3.990 4.105 3.756 3.838 114,151,768 -0.36(-8.66%)
Nov 09, 2016 4.046 4.243 4.046 4.202 91,061,168 -0.04(-0.96%)
Nov 08, 2016 4.139 4.311 4.128 4.243 67,500,576 +0.01(+0.26%)
Nov 07, 2016 4.124 4.243 4.124 4.232 68,351,648 +0.29(+7.24%)
Nov 04, 2016 3.942 4.001 3.864 3.946 69,708,248 +0.01(+0.19%)
Nov 03, 2016 4.079 4.102 3.910 3.938 52,578,540 -0.04(-1.12%)
Nov 02, 2016 4.042 4.087 3.905 3.983 68,290,520 -0.13(-3.25%)
Nov 01, 2016 4.309 4.347 4.027 4.116 88,050,880 -0.22(-4.97%)
Oct 31, 2016 4.428 4.436 4.263 4.332 65,496,848 -0.07(-1.68%)
Oct 28, 2016 4.477 4.525 4.391 4.406 56,204,088 -0.08(-1.74%)
Oct 27, 2016 4.606 4.610 4.458 4.484 65,531,972 -0.03(-0.66%)
Oct 26, 2016 4.458 4.592 4.439 4.514 76,566,248 -0.01(-0.16%)
Oct 25, 2016 4.547 4.584 4.428 4.521 74,451,440 -0.09(-1.85%)
Oct 24, 2016 4.644 4.660 4.521 4.606 104,093,912 +0.09(+1.97%)
Oct 21, 2016 4.421 4.525 4.408 4.517 55,065,512 +0.06(+1.33%)
Oct 20, 2016 4.347 4.458 4.324 4.458 65,047,388 +0.05(+1.09%)
Oct 19, 2016 4.413 4.499 4.387 4.410 73,877,296 +0.04(+0.93%)
Oct 18, 2016 4.354 4.402 4.287 4.369 74,393,232 +0.13(+3.16%)
Oct 17, 2016 4.157 4.246 4.116 4.235 52,134,292 +0.10(+2.42%)
Oct 14, 2016 4.150 4.183 4.072 4.135 69,488,176 +0.05(+1.27%)
Oct 13, 2016 3.916 4.090 3.858 4.083 71,124,864 +0.13(+3.19%)
Oct 12, 2016 3.931 4.001 3.886 3.957 43,446,868 -0.01(-0.28%)
Oct 11, 2016 4.024 4.031 3.860 3.968 66,876,992 -0.07(-1.66%)
Oct 10, 2016 3.990 4.072 3.990 4.035 49,253,280 +0.13(+3.23%)
Oct 07, 2016 3.923 3.938 3.838 3.909 68,621,840 +0.04(+1.15%)
Oct 06, 2016 3.719 3.879 3.716 3.864 79,028,312 +0.18(+4.83%)
Oct 05, 2016 3.634 3.736 3.619 3.686 70,062,688 +0.13(+3.55%)
Oct 04, 2016 3.597 3.630 3.523 3.560 62,705,536 -0.04(-1.13%)
Oct 03, 2016 3.508 3.604 3.467 3.601 61,296,968 +0.14(+3.97%)
Sep 30, 2016 3.471 3.526 3.426 3.463 53,988,852 +0.02(+0.65%)
Sep 29, 2016 3.515 3.556 3.398 3.441 73,126,432 -0.09(-2.42%)
Sep 28, 2016 3.389 3.537 3.330 3.526 81,867,080 +0.16(+4.86%)
Sep 27, 2016 3.322 3.363 3.237 3.363 63,463,372 +0.02(+0.55%)
Sep 26, 2016 3.389 3.415 3.344 3.344 56,146,732 -0.06(-1.85%)
Sep 23, 2016 3.530 3.556 3.380 3.408 76,495,096 -0.14(-3.97%)
Sep 22, 2016 3.601 3.649 3.549 3.549 75,952,424 +0.02(+0.53%)
Sep 21, 2016 3.463 3.545 3.424 3.530 66,245,064 +0.11(+3.15%)
Sep 20, 2016 3.500 3.508 3.408 3.422 77,174,424 +0.04(+1.32%)
Sep 19, 2016 3.422 3.485 3.356 3.378 45,752,744 +0.00(+0.00%)
Sep 16, 2016 3.378 3.428 3.356 3.378 55,845,872 -0.06(-1.83%)
Sep 15, 2016 3.367 3.478 3.307 3.441 55,059,532 +0.12(+3.58%)
Sep 14, 2016 3.322 3.419 3.270 3.322 81,977,896 +0.01(+0.34%)
Sep 13, 2016 3.556 3.593 3.285 3.311 101,462,200 -0.33(-9.07%)
Sep 12, 2016 3.482 3.667 3.463 3.641 58,078,772 +0.11(+3.15%)
Sep 09, 2016 3.660 3.675 3.526 3.530 63,972,904 -0.25(-6.58%)
Sep 08, 2016 3.723 3.801 3.671 3.779 65,840,008 +0.11(+3.04%)
Sep 07, 2016 3.697 3.723 3.641 3.667 49,192,020 -0.02(-0.60%)
Sep 06, 2016 3.601 3.693 3.575 3.690 66,648,732 +0.13(+3.76%)
Sep 02, 2016 3.511 3.556 3.556 3.556 63,157,684 +0.13(+3.90%)
Sep 01, 2016 3.400 3.448 3.330 3.422 48,924,828 +0.03(+0.88%)
Aug 31, 2016 3.500 3.521 3.352 3.393 75,206,384 -0.09(-2.66%)
Aug 30, 2016 3.511 3.549 3.456 3.485 48,476,860 +0.01(+0.21%)
Aug 29, 2016 3.396 3.523 3.385 3.478 53,840,840 +0.10(+2.85%)
Aug 26, 2016 3.448 3.511 3.346 3.382 53,479,860 -0.03(-0.87%)
Aug 25, 2016 3.393 3.426 3.356 3.411 36,062,260 +0.05(+1.55%)
Aug 24, 2016 3.396 3.458 3.356 3.359 61,183,656 -0.08(-2.27%)
Aug 23, 2016 3.389 3.493 3.367 3.437 59,873,508 +0.08(+2.32%)
Aug 22, 2016 3.400 3.408 3.333 3.359 56,281,956 -0.14(-4.03%)
Aug 19, 2016 3.463 3.523 3.430 3.500 35,910,364 -0.00(-0.11%)
Aug 18, 2016 3.493 3.534 3.463 3.504 60,942,044 +0.05(+1.51%)
Aug 17, 2016 3.348 3.463 3.307 3.452 61,378,492 +0.05(+1.42%)
Aug 16, 2016 3.370 3.467 3.333 3.404 63,069,556 +0.03(+0.99%)
Aug 15, 2016 3.304 3.378 3.304 3.370 58,269,656 +0.13(+4.01%)
Aug 12, 2016 3.248 3.341 3.222 3.240 72,424,104 +0.02(+0.69%)
Aug 11, 2016 3.144 3.240 3.103 3.218 53,897,968 +0.09(+2.85%)
Aug 10, 2016 3.240 3.259 3.107 3.129 54,846,640 -0.10(-3.10%)
Aug 09, 2016 3.240 3.285 3.174 3.229 60,220,256 +0.02(+0.58%)
Aug 08, 2016 3.133 3.244 3.129 3.211 60,747,544 +0.11(+3.47%)
Aug 05, 2016 3.155 3.166 3.073 3.103 31,900,814 -0.02(-0.59%)
Aug 04, 2016 3.088 3.174 3.073 3.122 39,758,972 +0.04(+1.45%)
Aug 03, 2016 2.940 3.088 2.888 3.077 72,026,424 +0.14(+4.80%)
Aug 02, 2016 3.066 3.099 2.923 2.936 96,365,024 -0.06(-2.10%)
Aug 01, 2016 3.174 3.181 2.988 2.999 63,374,360 -0.22(-6.91%)
Jul 29, 2016 3.118 3.229 3.099 3.222 72,204,456 +0.23(+7.69%)
Jul 28, 2016 3.036 3.062 2.981 2.992 47,827,484 -0.10(-3.24%)
Jul 27, 2016 3.137 3.151 3.062 3.092 68,538,304 -0.03(-0.95%)
Jul 26, 2016 3.081 3.137 3.062 3.122 41,777,988 +0.04(+1.45%)
Jul 25, 2016 3.159 3.177 3.073 3.077 51,705,656 -0.06(-2.01%)
Jul 22, 2016 3.118 3.140 3.059 3.140 35,865,236 +0.03(+1.08%)
Jul 21, 2016 3.122 3.181 3.077 3.107 48,727,308 -0.00(-0.12%)
Jul 20, 2016 3.107 3.144 3.079 3.111 64,299,844 -0.03(-1.06%)
Jul 19, 2016 3.118 3.155 3.073 3.144 55,123,456 +0.03(+0.95%)
Jul 18, 2016 2.999 3.137 2.977 3.114 52,826,704 +0.10(+3.20%)
Jul 15, 2016 3.021 3.059 2.966 3.018 51,661,992 -0.03(-0.97%)
Jul 14, 2016 3.051 3.059 2.984 3.047 71,610,840 +0.11(+3.66%)
Jul 13, 2016 2.925 2.984 2.832 2.940 73,872,592 -0.06(-1.98%)
Jul 12, 2016 2.981 3.055 2.973 2.999 82,483,160 +0.12(+3.99%)
Jul 11, 2016 2.825 2.906 2.815 2.884 65,964,872 +0.11(+4.02%)
Jul 08, 2016 2.795 2.643 2.725 2.773 57,774,716 +0.13(+4.92%)
Jul 07, 2016 2.687 2.814 2.628 2.643 103,916,752 +0.04(+1.71%)
Jul 06, 2016 2.502 2.609 2.457 2.598 55,286,232 +0.04(+1.74%)
Jul 05, 2016 2.621 2.643 2.524 2.554 67,562,008 -0.22(-7.90%)
Jul 01, 2016 2.650 2.773 2.773 2.773 67,845,328 +0.12(+4.33%)
Jun 30, 2016 2.643 2.684 2.596 2.658 49,482,516 -0.01(-0.28%)
Jun 29, 2016 2.591 2.702 2.572 2.665 77,598,984 +0.15(+5.90%)
Jun 28, 2016 2.483 2.535 2.468 2.517 47,422,892 +0.17(+7.28%)
Jun 27, 2016 2.517 2.517 2.316 2.346 94,577,192 -0.16(-6.23%)
Jun 24, 2016 2.457 2.546 2.446 2.502 79,037,256 -0.17(-6.52%)
Jun 23, 2016 2.654 2.684 2.609 2.676 64,309,788 +0.11(+4.19%)
Jun 22, 2016 2.643 2.684 2.569 2.569 63,506,628 -0.03(-1.28%)
Jun 21, 2016 2.561 2.613 2.489 2.602 43,533,964 +0.04(+1.59%)
Jun 20, 2016 2.565 2.617 2.539 2.561 72,381,152 +0.10(+4.23%)
Jun 17, 2016 2.387 2.487 2.370 2.457 68,697,608 +0.15(+6.43%)
Jun 16, 2016 2.231 2.309 2.186 2.309 60,143,120 +0.02(+0.81%)
Jun 15, 2016 2.242 2.350 2.216 2.290 77,569,600 +0.06(+2.49%)
Jun 14, 2016 2.316 2.353 2.190 2.235 72,664,568 -0.07(-2.90%)
Jun 13, 2016 2.324 2.394 2.290 2.301 68,293,400 -0.10(-4.17%)
Jun 10, 2016 2.472 2.494 2.394 2.402 59,072,192 -0.16(-6.10%)
Jun 09, 2016 2.606 2.632 2.539 2.557 73,866,272 -0.10(-3.64%)
Jun 08, 2016 2.524 2.669 2.498 2.654 137,388,544 +0.26(+11.03%)
Jun 07, 2016 2.287 2.424 2.287 2.390 82,679,800 +0.08(+3.54%)
Jun 06, 2016 2.294 2.335 2.261 2.309 69,857,376 +0.05(+2.13%)
Jun 03, 2016 2.242 2.298 2.227 2.261 60,095,024 +0.06(+2.87%)
Jun 02, 2016 2.108 2.218 2.097 2.197 66,731,832 +0.04(+1.89%)
Jun 01, 2016 2.068 2.168 2.023 2.157 82,413,344 +0.07(+3.20%)
May 31, 2016 2.194 2.257 2.090 2.090 97,463,160 -0.08(-3.60%)
May 27, 2016 2.235 2.168 2.168 2.168 92,592,600 -0.08(-3.63%)
May 26, 2016 2.338 2.376 2.242 2.249 74,190,888 -0.05(-2.10%)
May 25, 2016 2.350 2.368 2.261 2.298 113,404,568 +0.00(+0.16%)
May 24, 2016 2.379 2.383 2.264 2.294 76,040,760 +0.01(+0.49%)
May 23, 2016 2.294 2.335 2.246 2.283 94,278,784 -0.11(-4.65%)
May 20, 2016 2.472 2.539 2.387 2.394 90,917,624 +0.01(+0.47%)
May 19, 2016 2.409 2.439 2.283 2.383 103,255,768 -0.12(-4.89%)
May 18, 2016 2.565 2.632 2.502 2.506 77,760,768 -0.13(-4.80%)
May 17, 2016 2.639 2.700 2.567 2.632 63,176,024 -0.02(-0.84%)
May 16, 2016 2.628 2.732 2.628 2.654 63,667,500 +0.10(+3.92%)
May 13, 2016 2.684 2.736 2.513 2.554 89,758,432 -0.17(-6.39%)
May 12, 2016 2.762 2.843 2.661 2.728 70,422,360 -0.03(-0.94%)
May 11, 2016 2.784 2.854 2.669 2.754 91,027,712 +0.03(+0.95%)
May 10, 2016 2.613 2.728 2.613 2.728 59,809,476 +0.19(+7.61%)
May 09, 2016 2.669 2.669 2.342 2.535 125,925,032 -0.19(-6.82%)
May 06, 2016 2.583 2.754 2.554 2.721 68,337,864 +0.10(+3.68%)
May 05, 2016 2.814 2.836 2.569 2.624 99,199,576 -0.09(-3.42%)
May 04, 2016 2.710 2.773 2.669 2.717 78,764,264 +0.06(+2.09%)
May 03, 2016 2.725 2.728 2.632 2.661 85,835,720 -0.15(-5.41%)
May 02, 2016 2.802 2.856 2.713 2.814 81,116,008 -0.05(-1.69%)
Apr 29, 2016 2.932 2.966 2.807 2.862 97,546,624 +0.00(+0.13%)
Apr 28, 2016 2.828 2.962 2.791 2.858 131,537,296 +0.04(+1.58%)
Apr 27, 2016 2.721 2.825 2.691 2.814 101,025,504 +0.13(+4.99%)
Apr 26, 2016 2.639 2.706 2.585 2.680 63,793,536 +0.11(+4.18%)
Apr 25, 2016 2.687 2.699 2.543 2.572 81,317,440 -0.10(-3.75%)
Apr 22, 2016 2.543 2.717 2.531 2.673 99,624,048 +0.13(+5.26%)
Apr 21, 2016 2.621 2.676 2.531 2.539 99,878,064 -0.04(-1.72%)
Apr 20, 2016 2.531 2.635 2.515 2.583 101,164,176 -0.00(-0.14%)
Apr 19, 2016 2.457 2.602 2.450 2.587 100,350,520 +0.17(+7.23%)
Apr 18, 2016 2.342 2.520 2.312 2.413 113,706,344 -0.08(-3.27%)
Apr 15, 2016 2.424 2.554 2.357 2.494 99,349,104 +0.04(+1.82%)
Apr 14, 2016 2.509 2.528 2.368 2.450 102,119,312 -0.05(-1.93%)
Apr 13, 2016 2.480 2.509 2.379 2.498 136,963,152 +0.11(+4.67%)
Apr 12, 2016 2.227 2.413 2.194 2.387 153,686,400 +0.20(+9.17%)
Apr 11, 2016 2.216 2.235 2.175 2.186 103,360,720 +0.05(+2.43%)
Apr 08, 2016 2.101 2.164 2.094 2.134 87,628,200 +0.16(+8.08%)
Apr 07, 2016 1.964 2.016 1.934 1.975 61,988,336 +0.00(+0.00%)
Apr 06, 2016 1.971 2.049 1.938 1.975 72,244,160 +0.00(+0.00%)
Apr 05, 2016 1.964 2.027 1.926 1.975 61,747,916 +0.01(+0.38%)
Apr 04, 2016 2.086 2.149 1.949 1.967 86,682,184 -0.21(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.