Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

206.92 +2.99 (+1.47%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		247.43	247.43	247.43	0	+1.82(+0.74%)
Mar 28, 2018	249.86	250.08	245.47	245.61	339,905	-4.42(-1.77%)
Mar 27, 2018	252.79	254.99	248.95	250.03	384,567	-1.44(-0.57%)
Mar 26, 2018	247.00	251.91	245.55	251.46	276,312	+6.08(+2.48%)
Mar 23, 2018	249.39	250.71	245.09	245.38	395,082	-3.83(-1.54%)
Mar 22, 2018	249.53	254.09	249.21	249.21	677,131	-3.14(-1.25%)
Mar 21, 2018	257.43	257.43	251.78	252.35	275,122	-5.07(-1.97%)
Mar 20, 2018	254.28	258.58	247.68	257.43	318,163	+3.05(+1.20%)
Mar 19, 2018	256.22	256.22	251.22	254.38	268,350	-2.54(-0.99%)
Mar 16, 2018	258.50	260.21	255.40	256.92	784,445	-1.14(-0.44%)
Mar 15, 2018	257.84	261.20	257.30	258.06	296,389	+0.23(+0.09%)
Mar 14, 2018	259.92	262.00	257.13	257.83	291,168	-1.61(-0.62%)
Mar 13, 2018	259.35	261.67	256.51	259.44	309,711	+0.94(+0.36%)
Mar 12, 2018	260.58	261.75	256.25	258.50	392,777	-2.80(-1.07%)
Mar 09, 2018	255.73	262.83	255.72	261.29	329,008	+7.62(+3.00%)
Mar 08, 2018	251.00	254.64	249.40	253.67	385,165	+3.65(+1.46%)
Mar 07, 2018		252.24		250.03	387,885	+3.23(+1.31%)
Mar 06, 2018	243.79	247.17	240.70	246.79	267,692	+3.70(+1.52%)
Mar 05, 2018	237.56	243.92	234.82	243.10	273,898	+4.75(+2.00%)
Mar 02, 2018	234.50	238.72	233.75	238.34	374,273	+2.85(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices