Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.676	5.725	5.589	5.630	39,780,492	+0.04(+0.76%)
Mar 28, 2019	5.403	5.623	5.393	5.587	54,512,748	+0.11(+2.00%)
Mar 27, 2019	5.630	5.665	5.460	5.478	67,755,024	-0.32(-5.49%)
Mar 26, 2019	5.729	5.814	5.683	5.796	50,255,868	+0.18(+3.21%)
Mar 25, 2019	5.626	5.676	5.534	5.615	55,425,216	+0.02(+0.38%)
Mar 22, 2019	5.775	5.838	5.580	5.594	100,423,456	-0.43(-7.21%)
Mar 21, 2019	6.107	6.178	5.874	6.029	86,203,248	-0.21(-3.29%)
Mar 20, 2019	6.135	6.330	6.125	6.234	59,974,996	+0.09(+1.50%)
Mar 19, 2019	6.079	6.209	6.047	6.142	90,999,376	+0.09(+1.52%)
Mar 18, 2019	5.877	6.050	5.870	6.050	64,746,692	+0.18(+3.13%)
Mar 15, 2019	5.757	5.881	5.753	5.867	68,711,504	+0.12(+2.09%)
Mar 14, 2019	5.746	5.806	5.700	5.746	39,629,240	+0.00(+0.00%)
Mar 13, 2019	5.570	5.785	5.566	5.746	38,986,716	+0.15(+2.72%)
Mar 12, 2019	5.633	5.718	5.580	5.594	31,176,750	-0.02(-0.32%)
Mar 11, 2019	5.435	5.647	5.428	5.612	57,153,268	+0.31(+5.94%)
Mar 08, 2019	5.258	5.308	5.214	5.297	35,668,460	-0.02(-0.40%)
Mar 07, 2019	5.414	5.414	5.287	5.318	29,812,568	-0.09(-1.64%)
Mar 06, 2019	5.502	5.520	5.361	5.407	31,533,210	-0.13(-2.36%)
Mar 05, 2019	5.474	5.548	5.456	5.538	17,446,164	+0.04(+0.64%)
Mar 04, 2019	5.527	5.552	5.449	5.502	23,536,038	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices