Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.910	7.050	6.910	7.020	20,200	+0.11(+1.59%)
Mar 28, 2019	6.900	6.990	6.850	6.910	71,694	-0.03(-0.43%)
Mar 27, 2019	7.030	7.030	6.850	6.940	14,864	-0.03(-0.43%)
Mar 26, 2019	7.080	7.080	6.920	6.970	20,739	-0.09(-1.27%)
Mar 25, 2019	7.060	7.060	6.860	7.060	40,905	+0.00(+0.00%)
Mar 22, 2019	7.130	7.130	6.900	7.060	35,500	-0.09(-1.26%)
Mar 21, 2019	7.110	7.295	7.035	7.150	18,320	-0.06(-0.83%)
Mar 20, 2019	7.200	7.300	7.110	7.210	23,457	+0.09(+1.26%)
Mar 19, 2019	7.010	7.240	6.890	7.120	33,765	+0.13(+1.86%)
Mar 18, 2019	6.980	7.050	6.810	6.990	32,871	+0.00(+0.00%)
Mar 15, 2019	6.900	7.000	6.879	6.990	37,200	+0.04(+0.58%)
Mar 14, 2019	6.940	6.990	6.895	6.950	46,465	+0.06(+0.87%)
Mar 13, 2019	6.900	6.910	6.850	6.890	19,830	+0.01(+0.15%)
Mar 12, 2019	6.930	6.930	6.790	6.880	62,251	+0.00(+0.00%)
Mar 11, 2019	7.000	7.000	6.750	6.880	33,263	-0.01(-0.15%)
Mar 08, 2019	6.830	6.900	6.772	6.890	44,300	-0.01(-0.14%)
Mar 07, 2019	7.060	7.090	6.850	6.900	47,905	-0.17(-2.40%)
Mar 06, 2019	7.250	7.320	6.920	7.070	119,731	-0.24(-3.28%)
Mar 05, 2019	7.360	7.530	7.270	7.310	37,839	-0.08(-1.08%)
Mar 04, 2019	7.610	7.610	7.130	7.390	53,718	-0.16(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices