Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.500	5.600	5.498	5.550	24,300	+0.07(+1.28%)
Mar 28, 2019	5.400	5.570	5.400	5.480	148,418	+0.10(+1.86%)
Mar 27, 2019	5.310	5.380	5.020	5.380	768,961	+0.06(+1.13%)
Mar 26, 2019	5.480	5.625	5.250	5.320	175,987	-0.16(-2.92%)
Mar 25, 2019	5.500	5.620	5.440	5.480	23,828	-0.10(-1.79%)
Mar 22, 2019	5.640	5.750	5.500	5.580	39,200	-0.05(-0.89%)
Mar 21, 2019	5.780	5.820	5.479	5.630	30,350	-0.13(-2.26%)
Mar 20, 2019	5.910	6.000	5.690	5.760	20,605	-0.11(-1.87%)
Mar 19, 2019	5.950	6.060	5.870	5.870	58,361	+0.01(+0.17%)
Mar 18, 2019	5.840	5.900	5.650	5.860	32,814	-0.01(-0.17%)
Mar 15, 2019	5.750	5.890	5.658	5.870	98,200	+0.12(+2.09%)
Mar 14, 2019	5.820	5.890	5.650	5.750	43,172	-0.05(-0.86%)
Mar 13, 2019	6.000	6.000	5.750	5.800	34,259	-0.20(-3.33%)
Mar 12, 2019	6.060	6.080	5.930	6.000	45,638	-0.08(-1.32%)
Mar 11, 2019	6.020	6.240	6.007	6.080	145,777	+0.08(+1.33%)
Mar 08, 2019	6.580	6.580	5.940	6.000	159,300	-0.69(-10.31%)
Mar 07, 2019	6.820	6.880	6.570	6.690	58,489	-0.13(-1.91%)
Mar 06, 2019	6.880	6.950	6.696	6.820	81,225	+0.03(+0.44%)
Mar 05, 2019	6.840	6.840	6.660	6.790	12,368	-0.03(-0.44%)
Mar 04, 2019	6.538	6.900	6.538	6.820	21,516	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices