Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

5.040 -0.080 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.450 7.550 7.400 7.400 338,500 -0.02(-0.27%)
Mar 28, 2019 7.450 7.550 7.400 7.420 103,184 -0.06(-0.80%)
Mar 27, 2019 7.570 7.590 7.400 7.480 178,266 -0.09(-1.19%)
Mar 26, 2019 7.660 7.680 7.500 7.570 118,863 -0.03(-0.39%)
Mar 25, 2019 7.800 7.910 7.525 7.600 206,958 -0.09(-1.17%)
Mar 22, 2019 8.210 8.270 7.660 7.690 246,900 -0.46(-5.64%)
Mar 21, 2019 7.740 8.230 7.740 8.150 372,710 +0.45(+5.84%)
Mar 20, 2019 7.650 7.770 7.610 7.700 117,211 +0.00(+0.00%)
Mar 19, 2019 7.620 7.820 7.530 7.700 165,611 +0.15(+1.99%)
Mar 18, 2019 7.550 7.620 7.510 7.550 271,794 -0.05(-0.66%)
Mar 15, 2019 7.600 7.720 7.510 7.600 295,100 +0.05(+0.66%)
Mar 14, 2019 7.510 7.580 7.440 7.550 170,403 +0.05(+0.67%)
Mar 13, 2019 7.540 7.680 7.500 7.500 118,836 +0.00(+0.00%)
Mar 12, 2019 7.520 7.530 7.270 7.500 62,183 -0.02(-0.27%)
Mar 11, 2019 7.570 7.680 7.490 7.520 74,262 +0.01(+0.13%)
Mar 08, 2019 7.410 7.640 7.400 7.510 169,800 -0.01(-0.13%)
Mar 07, 2019 7.620 7.650 7.355 7.520 213,696 -0.16(-2.08%)
Mar 06, 2019 7.890 7.930 7.454 7.680 184,534 -0.20(-2.54%)
Mar 05, 2019 7.920 7.920 7.770 7.880 90,697 -0.04(-0.51%)
Mar 04, 2019 7.910 8.000 7.790 7.920 143,682 +0.05(+0.64%)
Mar 01, 2019 7.850 7.930 7.800 7.870 209,300 +0.10(+1.29%)
Feb 28, 2019 7.730 7.820 7.680 7.770 212,479 -0.02(-0.26%)
Feb 27, 2019 7.660 7.950 7.630 7.790 259,653 +0.07(+0.91%)
Feb 26, 2019 7.750 7.840 7.665 7.720 115,631 -0.03(-0.39%)
Feb 25, 2019 7.820 7.880 7.680 7.750 322,489 +0.05(+0.65%)
Feb 22, 2019 7.860 8.000 7.650 7.700 297,300 +0.04(+0.52%)
Feb 21, 2019 8.320 8.430 7.605 7.660 552,247 -0.69(-8.26%)
Feb 20, 2019 8.790 8.900 8.335 8.350 555,928 -0.30(-3.47%)
Feb 19, 2019 7.200 8.690 7.150 8.650 1,732,609 +1.83(+26.83%)
Feb 15, 2019 6.550 7.190 6.400 6.820 1,074,400 -0.18(-2.57%)
Feb 14, 2019 7.040 7.180 6.940 7.000 431,799 -0.09(-1.27%)
Feb 13, 2019 7.150 7.190 7.040 7.090 131,777 -0.04(-0.56%)
Feb 12, 2019 6.860 7.305 6.830 7.130 182,526 +0.35(+5.16%)
Feb 11, 2019 6.880 6.890 6.660 6.780 123,986 -0.03(-0.44%)
Feb 08, 2019 6.830 6.940 6.710 6.810 125,600 -0.08(-1.16%)
Feb 07, 2019 7.100 7.196 6.850 6.890 225,515 -0.27(-3.77%)
Feb 06, 2019 6.520 7.250 6.510 7.160 499,484 +0.65(+9.98%)
Feb 05, 2019 6.560 6.710 6.470 6.510 160,784 -0.04(-0.61%)
Feb 04, 2019 6.530 6.590 6.450 6.550 239,697 -0.01(-0.15%)
Feb 01, 2019 6.020 6.570 6.010 6.560 1,456,100 +0.58(+9.70%)
Jan 31, 2019 5.830 6.010 5.821 5.980 608,375 +0.13(+2.22%)
Jan 30, 2019 6.200 6.240 5.750 5.850 203,329 -0.26(-4.26%)
Jan 29, 2019 6.200 6.220 6.060 6.110 90,896 -0.11(-1.77%)
Jan 28, 2019 6.400 6.410 6.220 6.220 86,684 -0.24(-3.72%)
Jan 25, 2019 6.300 6.590 6.300 6.460 109,700 +0.15(+2.38%)
Jan 24, 2019 6.140 6.400 6.128 6.310 156,121 +0.07(+1.12%)
Jan 23, 2019 6.260 6.350 6.220 6.240 282,623 +0.00(+0.00%)
Jan 22, 2019 6.330 6.382 6.210 6.240 147,052 -0.13(-2.04%)
Jan 18, 2019 6.570 6.600 6.330 6.370 134,700 -0.14(-2.15%)
Jan 17, 2019 6.580 6.630 6.470 6.510 100,502 -0.10(-1.51%)
Jan 16, 2019 6.500 6.700 6.500 6.610 115,785 +0.06(+0.92%)
Jan 15, 2019 6.400 6.610 6.390 6.550 96,357 +0.13(+2.02%)
Jan 14, 2019 6.490 6.560 6.380 6.420 119,446 -0.14(-2.13%)
Jan 11, 2019 6.620 6.620 6.500 6.560 127,000 -0.01(-0.15%)
Jan 10, 2019 6.890 6.890 6.540 6.570 139,471 -0.30(-4.37%)
Jan 09, 2019 6.540 6.940 6.490 6.870 282,348 +0.30(+4.57%)
Jan 08, 2019 6.650 6.650 6.500 6.570 152,621 -0.06(-0.90%)
Jan 07, 2019 6.500 6.670 6.490 6.630 123,487 +0.13(+2.00%)
Jan 04, 2019 6.490 6.560 6.410 6.500 114,100 +0.11(+1.72%)
Jan 03, 2019 6.580 6.580 6.260 6.390 170,371 -0.26(-3.91%)
Jan 02, 2019 6.100 6.670 6.050 6.650 182,883 +0.44(+7.09%)
Dec 31, 2018 6.440 6.460 6.180 6.210 268,300 -0.22(-3.42%)
Dec 28, 2018 6.550 6.710 6.420 6.430 168,000 -0.10(-1.53%)
Dec 27, 2018 6.180 6.590 6.180 6.530 207,914 +0.36(+5.83%)
Dec 26, 2018 6.060 6.300 5.937 6.170 289,152 +0.18(+3.01%)
Dec 24, 2018 6.070 6.190 5.980 5.990 76,700 -0.17(-2.76%)
Dec 21, 2018 6.380 6.470 6.080 6.160 291,300 -0.22(-3.45%)
Dec 20, 2018 6.640 6.750 6.310 6.380 178,982 -0.32(-4.78%)
Dec 19, 2018 6.970 7.080 6.700 6.700 262,756 -0.32(-4.56%)
Dec 18, 2018 6.890 7.110 6.890 7.020 382,482 +0.30(+4.46%)
Dec 17, 2018 6.760 6.800 6.600 6.720 245,805 -0.06(-0.88%)
Dec 14, 2018 6.930 7.030 6.730 6.780 201,300 -0.26(-3.69%)
Dec 13, 2018 6.720 7.110 6.660 7.040 1,018,317 +0.35(+5.23%)
Dec 12, 2018 6.770 6.910 6.650 6.690 144,228 +0.01(+0.15%)
Dec 11, 2018 6.450 6.795 6.440 6.680 422,134 +0.35(+5.53%)
Dec 10, 2018 6.390 6.430 6.200 6.330 138,264 -0.06(-0.94%)
Dec 07, 2018 6.580 6.580 6.380 6.390 83,900 -0.19(-2.89%)
Dec 06, 2018 6.690 6.690 6.150 6.580 231,605 -0.27(-3.94%)
Dec 04, 2018 7.000 7.010 6.810 6.850 163,800 -0.22(-3.11%)
Dec 03, 2018 6.980 7.190 6.770 7.070 362,423 +0.15(+2.17%)
Nov 30, 2018 6.880 6.970 6.800 6.920 68,300 +0.02(+0.29%)
Nov 29, 2018 6.880 6.920 6.800 6.900 68,300 -0.03(-0.43%)
Nov 28, 2018 6.860 6.990 6.720 6.930 197,353 +0.07(+1.02%)
Nov 27, 2018 6.850 6.890 6.730 6.860 86,871 -0.02(-0.29%)
Nov 26, 2018 6.990 7.094 6.830 6.880 127,928 -0.02(-0.29%)
Nov 23, 2018 6.940 6.940 6.880 6.900 51,000 -0.04(-0.58%)
Nov 21, 2018 6.940 6.940 6.940 0 -0.16(-2.25%)
Nov 20, 2018 6.990 7.130 6.760 7.100 670,881 -0.06(-0.84%)
Nov 19, 2018 7.590 7.590 7.150 7.160 139,635 -0.47(-6.16%)
Nov 16, 2018 7.560 7.730 7.520 7.630 82,900 -0.06(-0.78%)
Nov 15, 2018 7.240 7.720 7.210 7.690 900,685 +0.42(+5.78%)
Nov 14, 2018 7.640 7.670 7.210 7.270 463,588 -0.23(-3.07%)
Nov 13, 2018 7.470 7.600 7.310 7.500 216,951 -0.01(-0.13%)
Nov 12, 2018 7.990 7.990 7.480 7.510 280,974 -0.48(-6.01%)
Nov 09, 2018 8.170 8.180 7.940 7.990 290,300 -0.18(-2.20%)
Nov 08, 2018 8.140 8.290 8.100 8.170 119,141 -0.02(-0.24%)
Nov 07, 2018 8.260 8.270 8.040 8.190 239,737 -0.02(-0.24%)
Nov 06, 2018 8.180 8.270 8.100 8.210 109,984 -0.03(-0.36%)
Nov 05, 2018 8.250 8.320 8.130 8.240 187,903 -0.03(-0.36%)
Nov 02, 2018 8.370 8.370 8.180 8.270 200,800 -0.09(-1.08%)
Nov 01, 2018 8.030 8.760 7.820 8.360 401,219 +0.28(+3.47%)
Oct 31, 2018 8.220 8.740 8.045 8.080 401,925 -0.16(-1.94%)
Oct 30, 2018 8.080 8.315 7.924 8.240 198,532 +0.20(+2.49%)
Oct 29, 2018 8.300 8.300 7.940 8.040 126,439 -0.10(-1.23%)
Oct 26, 2018 8.500 8.500 8.130 8.140 175,200 -0.41(-4.80%)
Oct 25, 2018 8.550 8.690 8.450 8.550 128,404 +0.04(+0.47%)
Oct 24, 2018 9.020 9.100 8.380 8.510 322,918 -0.60(-6.59%)
Oct 23, 2018 8.660 9.220 8.630 9.110 173,104 +0.20(+2.24%)
Oct 22, 2018 9.000 9.110 8.870 8.910 84,127 -0.05(-0.56%)
Oct 19, 2018 9.430 9.490 8.940 8.960 135,700 -0.45(-4.78%)
Oct 18, 2018 9.350 9.470 9.150 9.410 319,698 -0.01(-0.11%)
Oct 17, 2018 9.100 9.580 9.100 9.420 163,173 +0.40(+4.43%)
Oct 16, 2018 8.820 9.080 8.665 9.020 232,568 +0.32(+3.68%)
Oct 15, 2018 8.720 8.815 8.610 8.700 241,554 -0.09(-1.02%)
Oct 12, 2018 9.960 10.23 8.750 8.790 309,200 -0.13(-1.46%)
Oct 11, 2018 9.150 9.160 8.900 8.920 325,994 -0.17(-1.87%)
Oct 10, 2018 9.180 9.350 9.068 9.090 290,665 -0.24(-2.57%)
Oct 09, 2018 9.570 9.620 9.300 9.330 387,578 -0.30(-3.12%)
Oct 08, 2018 9.620 9.690 9.460 9.630 151,640 -0.06(-0.62%)
Oct 05, 2018 9.860 9.905 9.560 9.690 209,500 -0.25(-2.52%)
Oct 04, 2018 10.10 10.14 9.934 9.940 138,585 -0.16(-1.58%)
Oct 03, 2018 9.980 10.20 9.980 10.10 159,902 +0.15(+1.51%)
Oct 02, 2018 9.840 10.03 9.800 9.950 83,614 +0.11(+1.12%)
Oct 01, 2018 9.960 10.00 9.760 9.840 128,979 -0.06(-0.61%)
Sep 28, 2018 9.750 9.950 9.750 9.900 56,000 +0.10(+1.02%)
Sep 27, 2018 9.650 9.850 9.625 9.800 94,709 +0.15(+1.55%)
Sep 26, 2018 9.650 9.750 9.650 9.650 57,947 -0.05(-0.52%)
Sep 25, 2018 9.950 10.00 9.550 9.700 131,053 -0.25(-2.51%)
Sep 24, 2018 9.850 10.03 9.700 9.950 88,353 +0.10(+1.02%)
Sep 21, 2018 9.800 10.00 9.750 9.850 188,600 +0.10(+1.03%)
Sep 20, 2018 9.850 9.850 9.650 9.750 134,376 -0.05(-0.51%)
Sep 19, 2018 9.900 9.950 9.750 9.800 191,327 -0.10(-1.01%)
Sep 18, 2018 10.10 10.15 9.900 9.900 77,514 -0.05(-0.50%)
Sep 17, 2018 10.05 10.25 9.850 9.950 248,601 -0.15(-1.49%)
Sep 14, 2018 9.950 10.15 9.795 10.10 149,200 +0.15(+1.51%)
Sep 13, 2018 9.950 10.10 9.900 9.950 212,005 +0.10(+1.02%)
Sep 12, 2018 10.10 10.20 9.800 9.850 531,229 -0.30(-2.96%)
Sep 11, 2018 10.55 10.55 10.15 10.15 236,526 -0.45(-4.25%)
Sep 10, 2018 10.75 10.75 10.45 10.60 102,533 -0.10(-0.93%)
Sep 07, 2018 10.80 10.88 10.60 10.70 138,600 -0.15(-1.38%)
Sep 06, 2018 11.00 11.15 10.85 10.85 145,787 -0.20(-1.81%)
Sep 05, 2018 10.95 11.20 10.85 11.05 140,683 +0.05(+0.45%)
Sep 04, 2018 10.90 11.10 10.75 11.00 98,524 +0.00(+0.00%)
Aug 31, 2018 11.00 11.00 11.00 0 -0.05(-0.45%)
Aug 30, 2018 11.25 11.25 10.85 11.05 123,474 -0.15(-1.34%)
Aug 29, 2018 11.45 11.45 10.65 11.20 249,846 -0.25(-2.18%)
Aug 28, 2018 11.35 11.45 11.35 11.45 125,954 +0.10(+0.88%)
Aug 27, 2018 11.15 11.50 11.13 11.35 102,114 +0.25(+2.25%)
Aug 24, 2018 11.30 11.40 11.05 11.10 96,700 -0.20(-1.77%)
Aug 23, 2018 11.35 11.40 11.15 11.30 103,098 +0.00(+0.00%)
Aug 22, 2018 11.30 11.35 11.15 11.30 121,908 +0.05(+0.44%)
Aug 21, 2018 11.15 11.35 11.05 11.25 172,836 +0.10(+0.90%)
Aug 20, 2018 11.25 11.25 11.00 11.15 88,282 -0.15(-1.33%)
Aug 17, 2018 11.40 11.40 11.17 11.30 94,800 -0.10(-0.88%)
Aug 16, 2018 11.30 11.45 11.20 11.40 141,536 +0.10(+0.88%)
Aug 15, 2018 11.45 11.50 11.00 11.30 166,015 -0.15(-1.31%)
Aug 14, 2018 11.65 11.80 11.35 11.45 148,345 -0.20(-1.72%)
Aug 13, 2018 11.90 12.00 11.65 11.65 120,616 -0.35(-2.92%)
Aug 10, 2018 12.25 12.35 11.90 12.00 314,500 -0.35(-2.83%)
Aug 09, 2018 12.15 12.55 12.15 12.35 372,233 +0.25(+2.07%)
Aug 08, 2018 12.10 12.20 11.97 12.10 283,804 -0.05(-0.41%)
Aug 07, 2018 12.30 12.45 12.05 12.15 246,415 -0.15(-1.22%)
Aug 06, 2018 12.05 12.53 11.95 12.30 609,685 +0.10(+0.82%)
Aug 03, 2018 11.95 12.25 11.88 12.20 361,100 +0.20(+1.67%)
Aug 02, 2018 12.00 12.30 11.85 12.00 570,424 +0.00(+0.00%)
Aug 01, 2018 11.60 12.30 11.60 12.00 1,181,396 +0.40(+3.45%)
Jul 31, 2018 13.00 13.06 11.55 11.60 1,534,544 +0.40(+3.57%)
Jul 30, 2018 11.15 11.30 10.95 11.20 331,098 +0.05(+0.45%)
Jul 27, 2018 11.30 11.45 11.15 11.15 156,900 -0.15(-1.33%)
Jul 26, 2018 11.15 11.40 11.10 11.30 198,200 +0.15(+1.35%)
Jul 25, 2018 11.10 11.30 10.90 11.15 143,773 +0.00(+0.00%)
Jul 24, 2018 11.30 11.38 11.07 11.15 270,288 +0.00(+0.00%)
Jul 23, 2018 11.15 11.25 10.90 11.15 132,343 +0.00(+0.00%)
Jul 20, 2018 11.15 11.20 11.05 11.15 71,659 +0.00(+0.00%)
Jul 19, 2018 11.25 11.30 11.10 11.15 97,700 -0.15(-1.33%)
Jul 18, 2018 11.30 11.35 11.25 11.30 78,550 -0.05(-0.44%)
Jul 17, 2018 11.15 11.40 11.14 11.35 158,708 +0.20(+1.79%)
Jul 16, 2018 11.20 11.30 11.00 11.15 167,712 -0.15(-1.33%)
Jul 13, 2018 11.30 11.45 11.20 11.30 253,372 -0.05(-0.44%)
Jul 12, 2018 11.45 11.75 11.30 11.35 255,383 -0.10(-0.87%)
Jul 11, 2018 11.25 11.50 11.25 11.45 193,615 +0.00(+0.00%)
Jul 10, 2018 11.00 11.55 10.90 11.45 483,279 +0.50(+4.57%)
Jul 09, 2018 10.40 11.00 10.35 10.95 416,514 +0.65(+6.31%)
Jul 06, 2018 10.40 10.50 10.25 10.30 297,616 -0.10(-0.96%)
Jul 05, 2018 10.40 10.50 10.20 10.40 222,742 +0.00(+0.00%)
Jul 03, 2018 10.40 10.40 10.40 0 +0.05(+0.48%)
Jul 02, 2018 10.20 10.35 10.05 10.35 68,793 +0.10(+0.98%)
Jun 29, 2018 10.05 10.35 10.05 10.25 178,360 +0.20(+1.99%)
Jun 28, 2018 10.05 10.30 9.850 10.05 140,190 +0.00(+0.00%)
Jun 27, 2018 10.35 10.35 10.00 10.05 99,472 -0.25(-2.43%)
Jun 26, 2018 10.05 10.40 9.950 10.30 194,474 +0.30(+3.00%)
Jun 25, 2018 10.25 10.25 9.900 10.00 167,245 -0.30(-2.91%)
Jun 22, 2018 10.55 10.55 10.05 10.30 371,425 -0.15(-1.44%)
Jun 21, 2018 10.80 10.85 10.40 10.45 200,296 -0.40(-3.69%)
Jun 20, 2018 10.75 10.90 10.75 10.85 74,384 +0.10(+0.93%)
Jun 19, 2018 10.80 10.85 10.65 10.75 201,301 -0.15(-1.38%)
Jun 18, 2018 11.10 11.10 10.75 10.90 198,618 -0.20(-1.80%)
Jun 15, 2018 11.25 11.20 11.10 138,339 -0.10(-0.89%)
Jun 14, 2018 11.05 11.25 10.90 11.20 166,163 +0.20(+1.82%)
Jun 13, 2018 10.95 11.05 10.90 11.00 93,469 +0.05(+0.46%)
Jun 12, 2018 10.95 11.12 10.67 10.95 182,994 +0.00(+0.00%)
Jun 11, 2018 11.05 11.15 10.90 10.95 113,928 -0.10(-0.90%)
Jun 08, 2018 11.00 11.10 10.90 11.05 112,184 -0.05(-0.45%)
Jun 07, 2018 11.15 11.20 11.05 11.10 121,712 -0.05(-0.45%)
Jun 06, 2018 11.05 11.15 98,354 -0.05(-0.45%)
Jun 05, 2018 11.15 11.22 11.07 11.20 146,272 +0.05(+0.45%)
Jun 04, 2018 11.25 11.37 11.15 11.15 73,329 -0.15(-1.33%)
Jun 01, 2018 11.15 11.30 11.10 11.30 209,715 +0.20(+1.80%)
May 31, 2018 11.15 11.20 11.00 11.10 141,298 -0.15(-1.33%)
May 30, 2018 11.25 11.50 11.05 11.25 381,900 +0.05(+0.45%)
May 29, 2018 11.30 11.55 11.05 11.20 640,507 +0.10(+0.90%)
May 25, 2018 11.10 11.10 11.10 0 +0.15(+1.37%)
May 24, 2018 11.10 11.10 10.80 10.95 406,863 -0.05(-0.45%)
May 23, 2018 11.10 11.20 10.95 11.00 370,218 -0.25(-2.22%)
May 22, 2018 11.20 11.50 11.20 11.25 336,712 +0.15(+1.35%)
May 21, 2018 10.95 11.15 10.85 11.10 502,293 +0.25(+2.30%)
May 18, 2018 10.75 10.90 10.75 10.85 186,221 +0.00(+0.00%)
May 17, 2018 11.00 11.00 10.75 10.85 219,927 +0.05(+0.46%)
May 16, 2018 10.65 10.88 10.55 10.80 320,501 +0.10(+0.93%)
May 15, 2018 11.00 11.40 10.60 10.70 234,703 -0.10(-0.93%)
May 14, 2018 10.90 11.15 10.75 10.80 342,347 -0.05(-0.46%)
May 11, 2018 10.65 10.90 10.45 10.85 228,986 +0.15(+1.40%)
May 10, 2018 10.70 10.70 10.55 10.70 307,066 +0.10(+0.94%)
May 09, 2018 10.50 10.75 10.45 10.60 198,804 +0.10(+0.95%)
May 08, 2018 10.65 10.70 10.40 10.50 233,939 -0.20(-1.87%)
May 07, 2018 10.75 10.90 10.55 10.70 311,459 +0.00(+0.00%)
May 04, 2018 10.65 11.00 10.60 10.70 435,808 +0.20(+1.90%)
May 03, 2018 10.60 10.60 10.35 10.50 419,649 -0.05(-0.47%)
May 02, 2018 10.85 10.95 10.47 10.55 346,525 -0.35(-3.21%)
May 01, 2018 10.10 11.05 9.849 10.90 1,761,724 +1.55(+16.58%)
Apr 30, 2018 9.400 9.600 9.300 9.350 718,189 +0.00(+0.00%)
Apr 27, 2018 9.350 9.413 9.050 9.350 442,244 +0.15(+1.63%)
Apr 26, 2018 9.050 9.400 9.000 9.200 442,131 +0.20(+2.22%)
Apr 25, 2018 9.100 9.100 8.850 9.000 431,313 +0.00(+0.00%)
Apr 24, 2018 9.300 9.375 8.900 9.000 434,864 -0.25(-2.70%)
Apr 23, 2018 9.450 9.450 9.200 9.250 179,286 -0.15(-1.60%)
Apr 20, 2018 9.450 9.600 9.300 9.400 357,761 -0.15(-1.57%)
Apr 19, 2018 9.800 9.900 9.400 9.550 344,141 -0.20(-2.05%)
Apr 18, 2018 9.800 9.850 9.600 9.750 415,576 -0.05(-0.51%)
Apr 17, 2018 9.550 9.850 9.500 9.800 269,041 +0.30(+3.16%)
Apr 16, 2018 9.650 9.650 9.350 9.500 119,294 -0.25(-2.56%)
Apr 13, 2018 9.900 9.950 9.350 9.750 311,108 -0.15(-1.52%)
Apr 12, 2018 9.650 9.975 9.600 9.900 180,007 +0.30(+3.13%)
Apr 11, 2018 9.550 9.600 9.400 9.600 147,152 +0.05(+0.52%)
Apr 10, 2018 9.300 9.550 9.250 9.550 141,906 +0.30(+3.24%)
Apr 09, 2018 9.200 9.350 9.075 9.250 161,067 +0.15(+1.65%)
Apr 06, 2018 9.200 9.375 9.050 9.100 180,181 -0.15(-1.62%)
Apr 05, 2018 9.350 9.500 9.200 9.250 165,668 -0.05(-0.54%)
Apr 04, 2018 9.250 9.500 9.100 9.300 223,945 +0.00(+0.00%)
Apr 03, 2018 9.500 9.600 9.150 9.300 214,811 -0.15(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.