Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defiance Next Gen Connectivity ETF (NY: FIVG )

37.29 +0.38 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.03	23.06	22.94	23.04	46,224	+0.19(+0.83%)
Mar 28, 2019	22.84	22.99	22.73	22.85	31,806	+0.03(+0.13%)
Mar 27, 2019	23.00	23.11	22.61	22.82	32,769	-0.15(-0.66%)
Mar 26, 2019	23.06	23.12	22.85	22.97	37,001	+0.13(+0.55%)
Mar 25, 2019	22.87	22.97	22.69	22.85	41,101	-0.13(-0.59%)
Mar 22, 2019	23.52	23.57	22.98	22.98	128,341	-0.63(-2.67%)
Mar 21, 2019	23.33	23.69	23.24	23.61	97,241	+0.29(+1.25%)
Mar 20, 2019	23.47	23.47	23.21	23.32	48,347	-0.10(-0.44%)
Mar 19, 2019	23.47	23.55	23.40	23.42	175,397	+0.08(+0.35%)
Mar 18, 2019	23.55	23.61	23.26	23.34	156,256	-0.10(-0.41%)
Mar 15, 2019	23.27	23.53	23.27	23.44	112,365	+0.28(+1.23%)
Mar 14, 2019	23.25	23.28	23.13	23.15	43,317	-0.04(-0.18%)
Mar 13, 2019	23.24	23.31	23.14	23.20	124,064	+0.08(+0.34%)
Mar 12, 2019	24.88	24.88	23.05	23.12	121,029	-0.03(-0.14%)
Mar 11, 2019	22.91	23.16	22.88	23.15	61,546	+0.42(+1.86%)
Mar 08, 2019	22.62	22.73	22.42	22.72	44,946	-0.01(-0.03%)
Mar 07, 2019	23.08	23.08	22.69	22.73	37,249	-0.32(-1.40%)
Mar 06, 2019	23.34	23.34	23.01	23.05	28,001	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Defiance Next Gen Connectivity ETF (NY: FIVG )

Historical Prices