Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Instructure Holdings Inc (NY: INST )

19.65 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2020		49.00	49.00	49.00	0	+0.21(+0.43%)
Mar 20, 2020	48.37	48.92	48.37	48.79	1,532,200	+0.54(+1.12%)
Mar 19, 2020	48.10	48.60	47.50	48.25	1,259,925	+0.36(+0.75%)
Mar 18, 2020	48.26	48.67	47.78	47.89	1,017,841	-0.89(-1.82%)
Mar 17, 2020	48.21	49.08	48.08	48.78	1,253,498	+0.73(+1.52%)
Mar 16, 2020	48.23	48.80	47.78	48.05	1,010,825	-0.75(-1.54%)
Mar 13, 2020	48.40	48.80	48.40	48.80	1,630,700	+0.45(+0.93%)
Mar 12, 2020	48.78	48.78	48.00	48.35	1,936,848	-0.39(-0.80%)
Mar 11, 2020	48.76	48.83	48.73	48.74	1,361,288	-0.04(-0.08%)
Mar 10, 2020	48.66	48.79	48.62	48.78	2,061,731	+0.16(+0.33%)
Mar 09, 2020	48.70	48.77	48.51	48.62	1,792,336	-0.07(-0.14%)
Mar 06, 2020	48.75	48.75	48.56	48.69	1,735,300	-0.08(-0.16%)
Mar 05, 2020	48.78	48.82	48.74	48.77	2,441,247	-0.03(-0.06%)
Mar 04, 2020	48.79	48.85	48.78	48.80	1,098,635	+0.01(+0.02%)
Mar 03, 2020	48.78	48.82	48.75	48.79	1,559,410	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Instructure Holdings Inc (NY: INST )

Historical Prices